Anhui Anke BioTech Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.810 | 8.070 | 7.680 | 8.040 | 8.040 | 22,490,228 |
| 2026-10-22 | 8.050 | 8.070 | 7.870 | 7.870 | 7.870 | 16,287,385 |
| 2026-10-21 | 8.090 | 8.190 | 8.030 | 8.040 | 8.040 | 14,752,203 |
| 2026-10-20 | 8.000 | 8.050 | 7.910 | 8.030 | 8.030 | 15,738,482 |
| 2026-10-19 | 7.950 | 8.100 | 7.930 | 8.010 | 8.010 | 16,415,143 |
| 2026-10-16 | 8.100 | 8.300 | 7.930 | 8.010 | 8.010 | 27,557,697 |
| 2026-10-15 | 8.060 | 8.230 | 8.000 | 8.020 | 8.020 | 19,304,619 |
| 2026-10-14 | 8.200 | 8.230 | 8.130 | 8.160 | 8.160 | 14,125,779 |
| 2026-10-13 | 8.250 | 8.290 | 8.130 | 8.230 | 8.230 | 20,521,168 |
| 2026-10-12 | 8.580 | 8.630 | 8.310 | 8.350 | 8.350 | 21,111,240 |
| 2026-10-09 | 8.330 | 8.540 | 8.200 | 8.530 | 8.530 | 30,217,658 |
| 2026-10-08 | 8.630 | 8.780 | 8.310 | 8.380 | 8.380 | 34,652,141 |
| 2026-09-30 | 8.320 | 8.650 | 8.280 | 8.610 | 8.610 | 43,556,324 |
| 2026-09-29 | 8.350 | 8.470 | 8.260 | 8.320 | 8.320 | 20,801,752 |
| 2026-09-28 | 8.290 | 8.430 | 8.290 | 8.420 | 8.420 | 25,610,531 |
| 2026-09-24 | 8.440 | 8.530 | 8.260 | 8.280 | 8.280 | 23,250,633 |
| 2026-09-23 | 8.540 | 8.630 | 8.450 | 8.460 | 8.460 | 34,314,613 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2500 CNY |
| 2025-05-23 | 0.1500 CNY |
| 2025-01-17 | 0.1000 CNY |
| 2024-05-27 | 0.2500 CNY |
| 2023-05-19 | 0.2500 CNY |
| 2022-05-13 | 0.2001 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-05-22 | 0.1500 CNY |
| 2019-05-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.