Anhui Anke BioTech Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.130 | 10.250 | 10.110 | 10.200 | 9.890 | 20,447,833 |
| 2025-10-24 | 10.060 | 10.150 | 10.030 | 10.070 | 9.764 | 19,302,269 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2500 CNY |
| 2025-05-23 | 0.1500 CNY |
| 2025-01-17 | 0.1000 CNY |
| 2024-05-27 | 0.2500 CNY |
| 2023-05-19 | 0.2500 CNY |
| 2022-05-13 | 0.2001 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-05-22 | 0.1500 CNY |
| 2019-05-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.