Bestway Marine & Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.970 | 6.180 | 5.970 | 6.000 | 6.000 | 52,051,015 |
| 2026-10-21 | 6.050 | 6.200 | 6.050 | 6.070 | 6.070 | 33,304,466 |
| 2026-10-20 | 6.000 | 6.120 | 6.000 | 6.110 | 6.110 | 36,752,200 |
| 2026-10-19 | 6.020 | 6.160 | 6.020 | 6.140 | 6.140 | 40,339,831 |
| 2026-10-16 | 6.180 | 6.200 | 5.940 | 6.050 | 6.050 | 63,586,871 |
| 2026-10-15 | 6.010 | 6.090 | 5.850 | 5.870 | 5.870 | 44,454,474 |
| 2026-10-14 | 6.230 | 6.250 | 6.090 | 6.130 | 6.130 | 34,929,844 |
| 2026-10-13 | 6.020 | 6.300 | 5.930 | 6.230 | 6.230 | 57,984,224 |
| 2026-10-12 | 6.140 | 6.210 | 6.020 | 6.050 | 6.050 | 28,780,230 |
| 2026-10-09 | 6.180 | 6.190 | 5.950 | 6.160 | 6.160 | 47,096,526 |
| 2026-10-08 | 6.180 | 6.380 | 6.100 | 6.150 | 6.150 | 48,763,140 |
| 2026-09-30 | 6.240 | 6.330 | 6.170 | 6.180 | 6.180 | 31,729,710 |
| 2026-09-29 | 6.200 | 6.280 | 6.150 | 6.240 | 6.240 | 28,171,193 |
| 2026-09-28 | 6.310 | 6.320 | 6.160 | 6.200 | 6.200 | 40,396,907 |
| 2026-09-24 | 6.330 | 6.400 | 6.280 | 6.330 | 6.330 | 35,890,800 |
| 2026-09-23 | 6.470 | 6.480 | 6.280 | 6.290 | 6.290 | 50,049,027 |
| 2026-09-22 | 6.580 | 6.620 | 6.440 | 6.470 | 6.470 | 59,775,162 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.