Bestway Marine & Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.400 | 6.510 | 6.400 | 6.450 | 6.416 | 47,800,363 |
| 2025-10-23 | 6.430 | 6.440 | 6.260 | 6.380 | 6.346 | 48,461,099 |
| 2025-10-22 | 6.460 | 6.510 | 6.440 | 6.460 | 6.426 | 41,855,780 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.