Chongqing Lummy Pharmaceutical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.770 | 8.910 | 8.020 | 8.120 | 8.120 | 251,482,303 |
| 2026-10-21 | 8.140 | 9.300 | 8.000 | 9.300 | 9.300 | 224,535,594 |
| 2026-10-20 | 9.200 | 9.400 | 7.520 | 7.750 | 7.750 | 286,483,027 |
| 2026-10-19 | 9.390 | 9.690 | 8.600 | 9.170 | 9.170 | 235,005,017 |
| 2026-10-16 | 8.360 | 9.760 | 8.360 | 9.750 | 9.750 | 330,046,838 |
| 2026-10-15 | 8.680 | 8.840 | 7.810 | 8.130 | 8.130 | 280,433,000 |
| 2026-10-14 | 6.710 | 7.900 | 6.710 | 7.900 | 7.900 | 172,005,562 |
| 2026-10-13 | 6.800 | 7.370 | 6.550 | 6.580 | 6.580 | 249,661,391 |
| 2026-10-12 | 6.560 | 6.560 | 6.210 | 6.560 | 6.560 | 204,183,719 |
| 2026-10-09 | 5.360 | 5.480 | 5.110 | 5.470 | 5.470 | 31,328,520 |
| 2026-10-08 | 5.720 | 5.760 | 5.330 | 5.370 | 5.370 | 35,441,488 |
| 2026-09-30 | 5.320 | 5.620 | 5.300 | 5.560 | 5.560 | 34,433,879 |
| 2026-09-29 | 5.390 | 5.480 | 5.290 | 5.300 | 5.300 | 17,839,100 |
| 2026-09-28 | 5.500 | 5.520 | 5.280 | 5.340 | 5.340 | 24,470,229 |
| 2026-09-24 | 5.610 | 5.770 | 5.410 | 5.450 | 5.450 | 28,171,115 |
| 2026-09-23 | 5.520 | 5.690 | 5.470 | 5.620 | 5.620 | 28,321,324 |
| 2026-09-22 | 5.470 | 5.630 | 5.410 | 5.560 | 5.560 | 30,779,059 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-03 | 0.0500 CNY |
| 2019-07-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.