Chongqing Lummy Pharmaceutical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.550 | 4.680 | 4.550 | 4.640 | 4.640 | 18,727,000 |
| 2025-10-24 | 4.630 | 4.630 | 4.520 | 4.570 | 4.570 | 20,468,837 |
| 2025-10-23 | 4.680 | 4.730 | 4.560 | 4.620 | 4.620 | 19,489,241 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-03 | 0.0500 CNY |
| 2019-07-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.