Beijing Ultrapower Software historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.920 | 6.130 | 5.880 | 6.000 | 5.817 | 100,527,134 |
| 2021-11-08 | 5.860 | 6.020 | 5.820 | 5.900 | 5.721 | 82,279,540 |
| 2021-11-05 | 5.710 | 6.080 | 5.700 | 5.920 | 5.740 | 126,008,768 |
| 2021-11-04 | 5.730 | 5.800 | 5.610 | 5.780 | 5.604 | 64,158,157 |
| 2021-11-03 | 5.740 | 5.860 | 5.610 | 5.710 | 5.536 | 65,197,802 |
| 2021-11-02 | 5.810 | 5.880 | 5.590 | 5.660 | 5.488 | 89,644,554 |
| 2021-11-01 | 5.650 | 5.900 | 5.570 | 5.870 | 5.691 | 97,388,417 |
| 2021-10-29 | 5.180 | 5.780 | 5.160 | 5.650 | 5.478 | 102,299,233 |
| 2021-10-28 | 5.620 | 5.620 | 5.150 | 5.230 | 5.071 | 84,310,235 |
| 2021-10-27 | 5.490 | 5.630 | 5.480 | 5.590 | 5.420 | 58,309,467 |
| 2021-10-26 | 5.560 | 5.580 | 5.480 | 5.530 | 5.362 | 85,567,011 |
| 2021-10-25 | 5.910 | 5.940 | 5.710 | 5.800 | 5.624 | 83,084,964 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0600 CNY |
| 2025-07-11 | 0.1000 CNY |
| 2024-06-07 | 0.0600 CNY |
| 2023-06-28 | 0.0300 CNY |
| 2022-06-30 | 0.0252 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.