Qingdao TGOOD Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.500 | 28.290 | 27.480 | 28.170 | 28.021 | 41,284,447 |
| 2025-10-24 | 26.730 | 27.650 | 26.660 | 27.490 | 27.345 | 31,734,415 |
| 2025-10-23 | 26.740 | 26.980 | 25.990 | 26.890 | 26.748 | 37,639,513 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2000 CNY |
| 2025-07-04 | 0.1500 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2023-07-20 | 0.0500 CNY |
| 2022-04-18 | 0.0200 CNY |
| 2021-06-16 | 0.0500 CNY |
| 2020-07-14 | 0.0200 CNY |
| 2019-07-29 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.