Yantai Changyu Pioneer Wine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.160 | 8.180 | 8.010 | 8.020 | 8.020 | 210,052 |
| 2026-10-21 | 8.110 | 8.170 | 8.100 | 8.160 | 8.160 | 166,500 |
| 2026-10-20 | 8.130 | 8.140 | 8.090 | 8.120 | 8.120 | 90,355 |
| 2026-10-19 | 8.120 | 8.130 | 8.090 | 8.130 | 8.130 | 73,900 |
| 2026-10-16 | 8.100 | 8.160 | 8.100 | 8.130 | 8.130 | 255,000 |
| 2026-10-15 | 8.100 | 8.130 | 8.010 | 8.060 | 8.060 | 124,018 |
| 2026-10-14 | 8.090 | 8.160 | 8.090 | 8.110 | 8.110 | 102,750 |
| 2026-10-13 | 8.060 | 8.120 | 8.050 | 8.120 | 8.120 | 202,998 |
| 2026-10-12 | 8.020 | 8.130 | 8.020 | 8.060 | 8.060 | 297,176 |
| 2026-10-09 | 8.200 | 8.250 | 8.110 | 8.210 | 8.210 | 441,154 |
| 2026-10-08 | 7.970 | 8.330 | 7.910 | 8.210 | 8.210 | 1,146,507 |
| 2026-09-30 | 7.980 | 7.990 | 7.900 | 7.970 | 7.970 | 134,700 |
| 2026-09-29 | 7.910 | 7.980 | 7.870 | 7.970 | 7.970 | 117,445 |
| 2026-09-28 | 7.970 | 7.980 | 7.910 | 7.950 | 7.950 | 113,265 |
| 2026-09-24 | 7.930 | 7.990 | 7.900 | 7.980 | 7.980 | 103,300 |
| 2026-09-23 | 7.930 | 8.050 | 7.880 | 7.980 | 7.980 | 173,300 |
| 2026-09-22 | 7.930 | 7.960 | 7.850 | 7.890 | 7.890 | 56,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2867 CNY |
| 2025-06-20 | 0.4363 CNY |
| 2024-06-17 | 0.5539 CNY |
| 2023-06-19 | 0.4996 CNY |
| 2022-07-13 | 0.5268 CNY |
| 2021-07-13 | 0.4861 CNY |
| 2020-07-10 | 0.7614 CNY |
| 2019-07-08 | 0.6827 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.