Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.97▲ 1.51%

← 200761.SHE stock page

Bengang Steel Plates Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.870	0.880	0.850	0.870	0.870	224,557
2026-10-21	0.880	0.890	0.880	0.890	0.890	205,900
2026-10-20	0.890	0.900	0.880	0.890	0.890	148,335
2026-10-19	0.890	0.900	0.880	0.900	0.900	219,900
2026-10-16	0.890	0.900	0.890	0.900	0.900	97,700
2026-10-15	0.890	0.910	0.880	0.890	0.890	385,800
2026-10-14	0.910	0.910	0.900	0.900	0.900	697,700
2026-10-13	0.910	0.920	0.910	0.920	0.920	236,100
2026-10-12	0.910	0.930	0.910	0.930	0.930	112,277
2026-10-09	0.900	0.930	0.900	0.920	0.920	269,400
2026-10-08	0.900	0.920	0.900	0.910	0.910	128,800
2026-09-30	0.900	0.920	0.900	0.920	0.920	399,863
2026-09-29	0.890	0.910	0.890	0.910	0.910	377,264
2026-09-28	0.910	0.910	0.890	0.900	0.900	226,800
2026-09-24	0.910	0.910	0.900	0.900	0.900	182,100
2026-09-23	0.900	0.920	0.900	0.920	0.920	72,600
2026-09-22	0.920	0.920	0.910	0.920	0.920	179,500

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.7177 CNY
2021-10-13	0.5720 CNY
2021-07-19	0.0121 CNY
2019-07-10	0.0570 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.