Bengang Steel Plates Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.500	2.500	2.360	2.400	1.778	3,225,716
2021-11-08	2.460	2.520	2.450	2.480	1.837	1,543,979
2021-11-05	2.630	2.630	2.420	2.450	1.815	4,238,611
2021-11-04	2.660	2.660	2.610	2.630	1.949	1,230,500
2021-11-03	2.630	2.660	2.610	2.650	1.963	967,900
2021-11-02	2.720	2.730	2.560	2.610	1.934	2,695,683
2021-11-01	2.690	2.730	2.650	2.720	2.015	1,961,100
2021-10-29	2.630	2.710	2.630	2.670	1.978	2,346,800
2021-10-28	2.750	2.790	2.620	2.620	1.941	4,404,683
2021-10-27	2.880	2.880	2.770	2.810	2.082	1,998,417
2021-10-26	2.930	2.940	2.880	2.900	2.149	1,349,400
2021-10-25	2.910	2.940	2.890	2.930	2.171	2,036,000

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.