Lu Thai Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.300 | 4.380 | 4.260 | 4.320 | 4.320 | 100,800 |
| 2026-10-22 | 4.380 | 4.400 | 4.320 | 4.330 | 4.330 | 130,100 |
| 2026-10-21 | 4.430 | 4.450 | 4.370 | 4.380 | 4.380 | 168,179 |
| 2026-10-20 | 4.450 | 4.460 | 4.390 | 4.430 | 4.430 | 203,200 |
| 2026-10-19 | 4.420 | 4.430 | 4.350 | 4.410 | 4.410 | 98,157 |
| 2026-10-16 | 4.390 | 4.400 | 4.350 | 4.360 | 4.360 | 83,500 |
| 2026-10-15 | 4.360 | 4.470 | 4.360 | 4.430 | 4.314 | 33,800 |
| 2026-10-14 | 4.400 | 4.490 | 4.400 | 4.450 | 4.334 | 241,600 |
| 2026-10-13 | 4.400 | 4.420 | 4.330 | 4.400 | 4.285 | 247,300 |
| 2026-10-12 | 4.360 | 4.400 | 4.340 | 4.390 | 4.275 | 157,700 |
| 2026-10-09 | 4.300 | 4.360 | 4.300 | 4.360 | 4.246 | 70,456 |
| 2026-10-08 | 4.380 | 4.380 | 4.260 | 4.300 | 4.188 | 524,764 |
| 2026-09-30 | 4.370 | 4.410 | 4.350 | 4.400 | 4.285 | 363,411 |
| 2026-09-29 | 4.410 | 4.410 | 4.310 | 4.350 | 4.237 | 88,900 |
| 2026-09-28 | 4.380 | 4.430 | 4.370 | 4.390 | 4.275 | 44,400 |
| 2026-09-24 | 4.420 | 4.450 | 4.420 | 4.450 | 4.334 | 35,700 |
| 2026-09-23 | 4.450 | 4.450 | 4.430 | 4.450 | 4.334 | 173,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1156 CNY |
| 2026-06-18 | 0.1715 CNY |
| 2025-10-23 | 0.1096 CNY |
| 2025-06-20 | 0.1077 CNY |
| 2024-12-19 | 0.0541 CNY |
| 2024-11-08 | 0.1105 CNY |
| 2024-06-19 | 0.1429 CNY |
| 2023-06-16 | 0.1126 CNY |
| 2022-06-23 | 0.0823 CNY |
| 2021-06-18 | 0.0597 CNY |
| 2020-07-09 | 0.1093 CNY |
| 2019-06-21 | 0.5834 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.