BOE Tech Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.720 | 4.830 | 4.600 | 4.830 | 4.830 | 8,279,614 |
| 2026-10-22 | 4.800 | 4.820 | 4.700 | 4.750 | 4.750 | 4,873,203 |
| 2026-10-21 | 4.820 | 4.840 | 4.790 | 4.820 | 4.820 | 832,300 |
| 2026-10-20 | 4.800 | 4.830 | 4.780 | 4.800 | 4.800 | 1,011,900 |
| 2026-10-19 | 4.800 | 4.800 | 4.760 | 4.800 | 4.800 | 1,433,332 |
| 2026-10-16 | 4.790 | 4.870 | 4.790 | 4.810 | 4.810 | 1,587,460 |
| 2026-10-15 | 4.810 | 4.820 | 4.760 | 4.770 | 4.770 | 3,045,380 |
| 2026-10-14 | 4.890 | 4.900 | 4.850 | 4.870 | 4.870 | 804,300 |
| 2026-10-13 | 4.840 | 4.900 | 4.790 | 4.900 | 4.900 | 1,904,153 |
| 2026-10-12 | 4.850 | 4.860 | 4.820 | 4.850 | 4.850 | 1,120,760 |
| 2026-10-09 | 4.810 | 4.860 | 4.760 | 4.860 | 4.860 | 2,897,955 |
| 2026-10-08 | 4.980 | 5.030 | 4.780 | 4.800 | 4.800 | 3,246,414 |
| 2026-09-30 | 5.000 | 5.060 | 4.940 | 4.970 | 4.970 | 2,758,100 |
| 2026-09-29 | 5.020 | 5.020 | 4.990 | 5.020 | 5.020 | 1,271,220 |
| 2026-09-28 | 5.100 | 5.150 | 4.980 | 5.020 | 5.020 | 3,340,420 |
| 2026-09-24 | 5.090 | 5.130 | 5.030 | 5.100 | 5.100 | 1,840,755 |
| 2026-09-23 | 5.100 | 5.210 | 5.090 | 5.110 | 5.110 | 1,933,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0640 CNY |
| 2025-06-25 | 0.0545 CNY |
| 2024-06-19 | 0.0331 CNY |
| 2023-06-07 | 0.0692 CNY |
| 2022-05-30 | 0.2490 CNY |
| 2021-06-04 | 0.1209 CNY |
| 2020-07-06 | 0.0217 CNY |
| 2019-05-31 | 0.0350 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.