Anhui Gujing Distillery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 101.86 | 101.86 | 100.40 | 101.00 | 79.830 | 52,493 |
| 2021-11-08 | 101.99 | 102.00 | 101.43 | 101.88 | 80.526 | 36,625 |
| 2021-11-05 | 102.28 | 102.28 | 100.80 | 101.82 | 80.479 | 46,081 |
| 2021-11-04 | 100.90 | 102.38 | 99.530 | 102.30 | 80.858 | 144,367 |
| 2021-11-03 | 99.510 | 100.75 | 98.580 | 99.000 | 78.250 | 62,082 |
| 2021-11-02 | 101.78 | 101.78 | 99.320 | 99.510 | 78.653 | 55,747 |
| 2021-11-01 | 100.15 | 101.82 | 98.420 | 101.28 | 80.052 | 52,726 |
| 2021-10-29 | 100.30 | 100.30 | 98.000 | 100.28 | 79.261 | 201,679 |
| 2021-10-28 | 100.88 | 101.58 | 100.02 | 100.20 | 79.198 | 73,319 |
| 2021-10-27 | 100.20 | 100.92 | 100.12 | 100.12 | 79.135 | 87,343 |
| 2021-10-26 | 101.68 | 101.70 | 101.01 | 101.01 | 79.838 | 54,273 |
| 2021-10-25 | 103.49 | 103.49 | 102.21 | 102.45 | 80.977 | 51,724 |
| 2021-10-22 | 102.90 | 102.98 | 101.60 | 102.43 | 80.961 | 63,375 |
| 2021-10-21 | 102.66 | 102.95 | 101.93 | 102.64 | 81.127 | 41,600 |
| 2021-10-20 | 102.78 | 102.78 | 101.43 | 102.01 | 80.629 | 38,800 |
| 2021-10-19 | 100.39 | 101.50 | 100.39 | 101.45 | 80.186 | 54,231 |
| 2021-10-18 | 102.58 | 103.10 | 99.810 | 100.50 | 79.435 | 121,773 |
| 2021-10-15 | 102.02 | 102.58 | 101.48 | 102.58 | 81.079 | 60,184 |
| 2021-10-14 | 102.83 | 103.23 | 102.00 | 102.04 | 80.652 | 34,200 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 3.9116 CNY |
| 2026-02-10 | 1.1181 CNY |
| 2025-06-26 | 5.4561 CNY |
| 2025-01-24 | 1.0831 CNY |
| 2024-06-20 | 4.9440 CNY |
| 2023-07-13 | 3.2538 CNY |
| 2022-06-13 | 2.5755 CNY |
| 2021-06-09 | 1.8164 CNY |
| 2020-07-09 | 1.6404 CNY |
| 2019-06-21 | 1.7067 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.