Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.72▲ 1.26%

← 200581.SHE stock page

Weifu High Tech Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.970	13.000	12.700	12.720	12.720	569,200
2026-10-21	13.090	13.120	12.970	12.970	12.970	224,900
2026-10-20	13.100	13.180	13.040	13.080	13.080	221,300
2026-10-19	13.020	13.110	12.980	13.100	13.100	307,502
2026-10-16	13.030	13.050	12.900	12.980	12.980	371,226
2026-10-15	13.050	13.150	12.890	12.890	12.890	367,446
2026-10-14	13.010	13.190	12.960	13.180	13.180	421,500
2026-10-13	13.320	13.350	13.140	13.310	12.964	716,736
2026-10-12	13.280	13.340	13.220	13.320	12.973	692,500
2026-10-09	13.080	13.260	13.080	13.260	12.915	574,376
2026-10-08	13.070	13.120	13.000	13.080	12.740	348,030
2026-09-30	12.870	13.050	12.850	13.050	12.710	228,611
2026-09-29	12.830	12.930	12.780	12.840	12.506	249,316
2026-09-28	12.950	12.960	12.790	12.830	12.496	378,100
2026-09-24	12.960	12.980	12.880	12.980	12.642	215,200
2026-09-23	12.980	13.000	12.920	12.970	12.632	92,658
2026-09-22	12.920	12.980	12.910	12.940	12.603	118,300

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3465 CNY
2026-07-15	0.8059 CNY
2025-10-15	0.1098 CNY
2025-06-18	0.9715 CNY
2024-10-15	0.2403 CNY
2024-06-20	1.0985 CNY
2023-06-30	0.1110 CNY
2022-06-10	1.8598 CNY
2021-06-09	1.8109 CNY
2020-06-24	1.1958 CNY
2019-06-26	1.3653 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.