Weifu High Tech Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.440 | 14.440 | 14.290 | 14.370 | 13.106 | 150,240 |
| 2025-10-24 | 14.300 | 14.470 | 14.300 | 14.430 | 13.160 | 241,000 |
| 2025-10-23 | 14.400 | 14.400 | 14.180 | 14.300 | 13.042 | 515,857 |
| 2025-10-22 | 14.610 | 14.630 | 14.310 | 14.430 | 13.160 | 587,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3465 CNY |
| 2026-07-15 | 0.8059 CNY |
| 2025-10-15 | 0.1098 CNY |
| 2025-06-18 | 0.9715 CNY |
| 2024-10-15 | 0.2403 CNY |
| 2024-06-20 | 1.0985 CNY |
| 2023-06-30 | 0.1110 CNY |
| 2022-06-10 | 1.8598 CNY |
| 2021-06-09 | 1.8109 CNY |
| 2020-06-24 | 1.1958 CNY |
| 2019-06-26 | 1.3653 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.