Weifu High Tech Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 15.510 | 15.550 | 15.220 | 15.240 | 9.955 | 183,153 |
| 2021-11-05 | 15.310 | 15.800 | 15.180 | 15.350 | 10.027 | 648,228 |
| 2021-11-04 | 14.860 | 15.370 | 14.860 | 15.310 | 10.001 | 447,880 |
| 2021-11-03 | 14.750 | 15.100 | 14.710 | 14.990 | 9.792 | 201,601 |
| 2021-11-02 | 14.780 | 14.830 | 14.700 | 14.760 | 9.641 | 85,474 |
| 2021-11-01 | 14.710 | 14.790 | 14.690 | 14.790 | 9.661 | 148,400 |
| 2021-10-29 | 14.780 | 14.800 | 14.690 | 14.780 | 9.654 | 109,047 |
| 2021-10-28 | 14.740 | 14.830 | 14.660 | 14.780 | 9.654 | 178,227 |
| 2021-10-27 | 14.650 | 14.710 | 14.520 | 14.670 | 9.583 | 280,904 |
| 2021-10-26 | 14.880 | 14.930 | 14.680 | 14.680 | 9.589 | 1,029,820 |
| 2021-10-25 | 15.320 | 15.370 | 15.290 | 15.370 | 10.040 | 205,250 |
| 2021-10-22 | 15.390 | 15.400 | 15.310 | 15.370 | 10.040 | 207,866 |
| 2021-10-21 | 15.210 | 15.310 | 15.210 | 15.310 | 10.001 | 152,540 |
| 2021-10-20 | 15.290 | 15.290 | 15.140 | 15.210 | 9.935 | 114,850 |
| 2021-10-19 | 15.210 | 15.230 | 15.050 | 15.220 | 9.942 | 89,600 |
| 2021-10-18 | 15.000 | 15.170 | 15.000 | 15.130 | 9.883 | 100,518 |
| 2021-10-15 | 15.110 | 15.110 | 14.980 | 15.080 | 9.850 | 128,100 |
| 2021-10-14 | 15.010 | 15.140 | 15.000 | 15.110 | 9.870 | 49,787 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3465 CNY |
| 2026-07-15 | 0.8059 CNY |
| 2025-10-15 | 0.1098 CNY |
| 2025-06-18 | 0.9715 CNY |
| 2024-10-15 | 0.2403 CNY |
| 2024-06-20 | 1.0985 CNY |
| 2023-06-30 | 0.1110 CNY |
| 2022-06-10 | 1.8598 CNY |
| 2021-06-09 | 1.8109 CNY |
| 2020-06-24 | 1.1958 CNY |
| 2019-06-26 | 1.3653 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.