Jiangling Motors Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.950 | 9.960 | 9.800 | 9.890 | 9.890 | 195,800 |
| 2026-10-21 | 9.900 | 9.980 | 9.900 | 9.940 | 9.940 | 136,600 |
| 2026-10-20 | 9.930 | 9.930 | 9.880 | 9.920 | 9.920 | 224,300 |
| 2026-10-19 | 9.780 | 9.950 | 9.780 | 9.930 | 9.930 | 377,100 |
| 2026-10-16 | 9.740 | 9.740 | 9.710 | 9.740 | 9.740 | 104,400 |
| 2026-10-15 | 9.710 | 9.770 | 9.630 | 9.680 | 9.680 | 206,500 |
| 2026-10-14 | 9.740 | 9.750 | 9.670 | 9.740 | 9.740 | 136,500 |
| 2026-10-13 | 9.690 | 9.770 | 9.630 | 9.730 | 9.730 | 236,200 |
| 2026-10-12 | 9.690 | 9.800 | 9.690 | 9.770 | 9.770 | 113,100 |
| 2026-10-09 | 9.730 | 9.750 | 9.690 | 9.750 | 9.750 | 156,900 |
| 2026-10-08 | 9.620 | 9.750 | 9.580 | 9.730 | 9.730 | 464,100 |
| 2026-09-30 | 9.560 | 9.630 | 9.560 | 9.630 | 9.630 | 200,200 |
| 2026-09-29 | 9.480 | 9.560 | 9.470 | 9.560 | 9.560 | 96,400 |
| 2026-09-28 | 9.540 | 9.540 | 9.430 | 9.490 | 9.490 | 46,000 |
| 2026-09-24 | 9.520 | 9.550 | 9.480 | 9.500 | 9.500 | 133,100 |
| 2026-09-23 | 9.560 | 9.560 | 9.520 | 9.540 | 9.540 | 92,100 |
| 2026-09-22 | 9.550 | 9.580 | 9.520 | 9.560 | 9.560 | 131,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.6393 CNY |
| 2025-08-20 | 0.7877 CNY |
| 2024-07-19 | 0.7497 CNY |
| 2023-07-21 | 0.4658 CNY |
| 2022-07-18 | 0.3123 CNY |
| 2021-07-16 | 4.1774 CNY |
| 2020-07-22 | 0.0766 CNY |
| 2019-07-17 | 0.0455 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.