Jiangling Motors Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.400 | 10.400 | 10.150 | 10.320 | 9.639 | 454,200 |
| 2025-10-24 | 10.320 | 10.530 | 10.270 | 10.400 | 9.714 | 548,300 |
| 2025-10-23 | 10.330 | 10.390 | 10.200 | 10.330 | 9.649 | 377,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.6393 CNY |
| 2025-08-20 | 0.7877 CNY |
| 2024-07-19 | 0.7497 CNY |
| 2023-07-21 | 0.4658 CNY |
| 2022-07-18 | 0.3123 CNY |
| 2021-07-16 | 4.1774 CNY |
| 2020-07-22 | 0.0766 CNY |
| 2019-07-17 | 0.0455 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.