Bingshan Refrigeration and Heat Transfer Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.660 | 1.660 | 1.630 | 1.660 | 1.660 | 656,950 |
| 2026-10-22 | 1.670 | 1.720 | 1.650 | 1.680 | 1.680 | 1,587,480 |
| 2026-10-21 | 1.660 | 1.690 | 1.650 | 1.680 | 1.680 | 618,990 |
| 2026-10-20 | 1.660 | 1.670 | 1.640 | 1.670 | 1.670 | 650,880 |
| 2026-10-19 | 1.660 | 1.680 | 1.640 | 1.650 | 1.650 | 900,200 |
| 2026-10-16 | 1.620 | 1.690 | 1.620 | 1.670 | 1.670 | 1,811,770 |
| 2026-10-15 | 1.640 | 1.660 | 1.610 | 1.650 | 1.650 | 2,137,310 |
| 2026-10-14 | 1.650 | 1.670 | 1.640 | 1.650 | 1.650 | 2,107,390 |
| 2026-10-13 | 1.570 | 1.630 | 1.570 | 1.620 | 1.620 | 1,820,500 |
| 2026-10-12 | 1.580 | 1.580 | 1.570 | 1.580 | 1.580 | 34,400 |
| 2026-10-09 | 1.570 | 1.580 | 1.560 | 1.580 | 1.580 | 325,300 |
| 2026-10-08 | 1.570 | 1.590 | 1.570 | 1.580 | 1.580 | 22,500 |
| 2026-09-30 | 1.580 | 1.590 | 1.570 | 1.580 | 1.580 | 52,990 |
| 2026-09-29 | 1.580 | 1.590 | 1.570 | 1.590 | 1.590 | 70,750 |
| 2026-09-28 | 1.590 | 1.590 | 1.550 | 1.570 | 1.570 | 156,740 |
| 2026-09-24 | 1.610 | 1.610 | 1.590 | 1.590 | 1.590 | 25,200 |
| 2026-09-23 | 1.610 | 1.610 | 1.590 | 1.600 | 1.600 | 46,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0573 CNY |
| 2025-07-11 | 0.0544 CNY |
| 2024-07-12 | 0.0330 CNY |
| 2023-07-07 | 0.0111 CNY |
| 2022-07-08 | 0.0116 CNY |
| 2021-07-08 | 0.0121 CNY |
| 2020-07-10 | 0.0327 CNY |
| 2019-07-15 | 0.0569 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.