See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 200521.SHE stock page

Changhong Meiling Co Ltd B historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-092.3902.4402.3702.3801.73648,600
2021-11-082.3602.4502.3602.3901.74349,800
2021-11-052.3602.4202.3502.3501.71465,388
2021-11-042.3902.4002.3802.4001.75044,200
2021-11-032.4502.4502.3502.4001.75067,400
2021-11-022.3802.4902.3502.3801.736254,714
2021-11-012.3602.3802.3502.3801.73641,628
2021-10-292.3602.3602.3502.3601.721145,500
2021-10-282.3302.3702.3302.3401.706211,380
2021-10-272.3602.3602.3402.3401.706119,992
2021-10-262.3602.3802.3502.3701.728330,600
2021-10-252.3502.3602.3502.3601.721631,000
2021-10-222.3502.3602.3502.3601.721470,160
2021-10-212.3602.3602.3502.3601.721183,909
2021-10-202.3102.3702.3102.3601.7212,096,436
2021-10-192.3102.3202.3002.3101.685112,100
2021-10-182.2902.3102.2802.3001.677215,505
2021-10-152.2702.3002.2602.3001.677169,395
2021-10-142.2702.2702.2602.2701.6554,000
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-230.2415 CNY
2025-06-110.3553 CNY
2024-06-130.3305 CNY
2023-06-160.1020 CNY
2022-06-240.0593 CNY
2021-06-110.0600 CNY
2020-06-180.0544 CNY
2019-06-240.0683 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.