Changhong Meiling Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.390	2.440	2.370	2.380	1.736	48,600
2021-11-08	2.360	2.450	2.360	2.390	1.743	49,800
2021-11-05	2.360	2.420	2.350	2.350	1.714	65,388
2021-11-04	2.390	2.400	2.380	2.400	1.750	44,200
2021-11-03	2.450	2.450	2.350	2.400	1.750	67,400
2021-11-02	2.380	2.490	2.350	2.380	1.736	254,714
2021-11-01	2.360	2.380	2.350	2.380	1.736	41,628
2021-10-29	2.360	2.360	2.350	2.360	1.721	145,500
2021-10-28	2.330	2.370	2.330	2.340	1.706	211,380
2021-10-27	2.360	2.360	2.340	2.340	1.706	119,992
2021-10-26	2.360	2.380	2.350	2.370	1.728	330,600
2021-10-25	2.350	2.360	2.350	2.360	1.721	631,000

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.