TsannKuen (China) Enterprise Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.310 | 4.440 | 4.300 | 4.430 | 3.190 | 111,800 |
| 2021-11-08 | 4.320 | 4.370 | 4.240 | 4.370 | 3.147 | 57,000 |
| 2021-11-05 | 4.340 | 4.390 | 4.320 | 4.340 | 3.125 | 54,800 |
| 2021-11-04 | 4.340 | 4.420 | 4.340 | 4.410 | 3.176 | 29,500 |
| 2021-11-03 | 4.320 | 4.380 | 4.320 | 4.380 | 3.154 | 66,917 |
| 2021-11-02 | 4.310 | 4.410 | 4.300 | 4.360 | 3.140 | 88,259 |
| 2021-11-01 | 4.290 | 4.400 | 4.280 | 4.400 | 3.169 | 107,976 |
| 2021-10-29 | 4.330 | 4.420 | 4.330 | 4.420 | 3.183 | 45,233 |
| 2021-10-28 | 4.340 | 4.350 | 4.300 | 4.330 | 3.118 | 84,400 |
| 2021-10-27 | 4.470 | 4.480 | 4.330 | 4.400 | 3.169 | 110,700 |
| 2021-10-26 | 4.500 | 4.500 | 4.450 | 4.470 | 3.219 | 35,833 |
| 2021-10-25 | 4.450 | 4.480 | 4.430 | 4.470 | 3.219 | 47,767 |
| 2021-10-22 | 4.420 | 4.500 | 4.410 | 4.450 | 3.205 | 133,367 |
| 2021-10-21 | 4.410 | 4.410 | 4.380 | 4.400 | 3.169 | 58,000 |
| 2021-10-20 | 4.370 | 4.430 | 4.370 | 4.430 | 3.190 | 29,767 |
| 2021-10-19 | 4.280 | 4.440 | 4.280 | 4.430 | 3.190 | 89,148 |
| 2021-10-18 | 4.280 | 4.350 | 4.240 | 4.310 | 3.104 | 124,083 |
| 2021-10-15 | 4.330 | 4.370 | 4.280 | 4.290 | 3.089 | 83,083 |
| 2021-10-14 | 4.380 | 4.380 | 4.330 | 4.350 | 3.133 | 38,900 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1147 CNY |
| 2025-06-11 | 0.1957 CNY |
| 2024-06-05 | 0.2746 CNY |
| 2023-06-14 | 0.3344 CNY |
| 2022-06-17 | 0.1157 CNY |
| 2021-06-21 | 0.1812 CNY |
| 2020-05-15 | 0.1096 CNY |
| 2019-06-24 | 0.0455 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.