Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 200488.SHE stock page

Shandong Chenming Paper Holdings Ltd Class B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.540	0.570	0.530	0.570	0.570	1,599,700
2026-10-22	0.570	0.580	0.540	0.550	0.550	1,594,400
2026-10-21	0.580	0.590	0.570	0.580	0.580	281,550
2026-10-20	0.590	0.590	0.580	0.590	0.590	384,500
2026-10-19	0.580	0.590	0.580	0.590	0.590	130,119
2026-10-16	0.590	0.600	0.580	0.590	0.590	345,100
2026-10-15	0.580	0.590	0.570	0.590	0.590	587,500
2026-10-14	0.600	0.610	0.590	0.590	0.590	701,700
2026-10-13	0.600	0.610	0.590	0.610	0.610	840,339
2026-10-12	0.620	0.620	0.590	0.610	0.610	2,250,680
2026-10-09	0.610	0.620	0.600	0.620	0.620	1,283,600
2026-10-08	0.630	0.630	0.610	0.620	0.620	938,400
2026-09-30	0.620	0.640	0.620	0.630	0.630	3,191,201
2026-09-29	0.600	0.610	0.600	0.610	0.610	365,642
2026-09-28	0.600	0.610	0.600	0.610	0.610	24,650
2026-09-24	0.610	0.620	0.590	0.610	0.610	762,650
2026-09-23	0.620	0.640	0.610	0.620	0.620	557,400

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-12	0.2225 CNY
2020-08-18	0.1603 CNY
2019-08-09	0.2726 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.