Guangdong Provincial Expressway Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.310 | 9.320 | 9.230 | 9.290 | 9.290 | 700,758 |
| 2026-10-21 | 9.360 | 9.390 | 9.300 | 9.320 | 9.320 | 431,191 |
| 2026-10-20 | 9.350 | 9.380 | 9.340 | 9.350 | 9.350 | 132,500 |
| 2026-10-19 | 9.360 | 9.360 | 9.310 | 9.350 | 9.350 | 262,800 |
| 2026-10-16 | 9.290 | 9.370 | 9.290 | 9.370 | 9.370 | 124,149 |
| 2026-10-15 | 9.330 | 9.330 | 9.290 | 9.310 | 9.310 | 603,316 |
| 2026-10-14 | 9.330 | 9.380 | 9.320 | 9.340 | 9.340 | 1,211,051 |
| 2026-10-13 | 9.410 | 9.430 | 9.300 | 9.390 | 9.390 | 1,025,810 |
| 2026-10-12 | 9.370 | 9.410 | 9.370 | 9.400 | 9.400 | 524,200 |
| 2026-10-09 | 9.290 | 9.380 | 9.290 | 9.370 | 9.370 | 1,077,506 |
| 2026-10-08 | 9.260 | 9.280 | 9.240 | 9.250 | 9.250 | 243,633 |
| 2026-09-30 | 9.220 | 9.260 | 9.200 | 9.260 | 9.260 | 330,001 |
| 2026-09-29 | 9.200 | 9.250 | 9.180 | 9.200 | 9.200 | 232,155 |
| 2026-09-28 | 9.180 | 9.200 | 9.170 | 9.190 | 9.190 | 279,757 |
| 2026-09-24 | 9.240 | 9.250 | 9.170 | 9.190 | 9.190 | 369,410 |
| 2026-09-23 | 9.250 | 9.250 | 9.200 | 9.220 | 9.220 | 81,800 |
| 2026-09-22 | 9.250 | 9.250 | 9.210 | 9.230 | 9.230 | 178,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.6947 CNY |
| 2025-07-14 | 0.5694 CNY |
| 2024-07-15 | 0.6001 CNY |
| 2023-07-14 | 0.4643 CNY |
| 2022-07-07 | 0.6636 CNY |
| 2021-07-15 | 0.3497 CNY |
| 2020-08-06 | 0.4620 CNY |
| 2019-06-13 | 0.6394 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.