Shenzhen Textile Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.950 | 4.040 | 3.950 | 4.020 | 4.020 | 61,900 |
| 2026-10-22 | 4.030 | 4.030 | 3.970 | 4.020 | 4.020 | 46,200 |
| 2026-10-21 | 4.050 | 4.060 | 4.050 | 4.050 | 4.050 | 9,500 |
| 2026-10-20 | 4.030 | 4.060 | 4.030 | 4.050 | 4.050 | 10,400 |
| 2026-10-19 | 4.020 | 4.070 | 4.010 | 4.070 | 4.070 | 10,500 |
| 2026-10-16 | 4.050 | 4.090 | 4.020 | 4.030 | 4.030 | 48,800 |
| 2026-10-15 | 3.990 | 3.990 | 3.950 | 3.980 | 3.980 | 47,700 |
| 2026-10-14 | 4.030 | 4.030 | 3.980 | 4.020 | 4.020 | 38,000 |
| 2026-10-13 | 4.030 | 4.040 | 4.030 | 4.040 | 4.040 | 6,150 |
| 2026-10-12 | 4.050 | 4.100 | 4.020 | 4.030 | 4.030 | 28,900 |
| 2026-10-09 | 4.050 | 4.090 | 4.020 | 4.090 | 4.090 | 78,000 |
| 2026-10-08 | 4.050 | 4.090 | 4.040 | 4.090 | 4.090 | 24,700 |
| 2026-09-30 | 4.080 | 4.110 | 4.020 | 4.110 | 4.110 | 7,713 |
| 2026-09-29 | 4.030 | 4.090 | 4.030 | 4.080 | 4.080 | 10,200 |
| 2026-09-28 | 4.050 | 4.130 | 4.050 | 4.050 | 4.050 | 8,600 |
| 2026-09-24 | 4.100 | 4.100 | 4.070 | 4.080 | 4.080 | 17,400 |
| 2026-09-23 | 4.050 | 4.130 | 4.050 | 4.130 | 4.130 | 2,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0550 CNY |
| 2025-05-28 | 0.0772 CNY |
| 2024-06-13 | 0.0714 CNY |
| 2023-06-06 | 0.0666 CNY |
| 2022-06-01 | 0.0581 CNY |
| 2021-05-24 | 0.0357 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.