Shenzhen Nanshan Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.100 | 2.160 | 2.070 | 2.150 | 2.150 | 376,400 |
| 2026-10-22 | 2.130 | 2.140 | 2.110 | 2.130 | 2.130 | 141,600 |
| 2026-10-21 | 2.150 | 2.170 | 2.150 | 2.160 | 2.160 | 200,800 |
| 2026-10-20 | 2.130 | 2.140 | 2.120 | 2.140 | 2.140 | 207,250 |
| 2026-10-19 | 2.130 | 2.140 | 2.100 | 2.140 | 2.140 | 233,075 |
| 2026-10-16 | 2.160 | 2.170 | 2.110 | 2.140 | 2.140 | 508,186 |
| 2026-10-15 | 2.190 | 2.190 | 2.130 | 2.150 | 2.150 | 425,900 |
| 2026-10-14 | 2.220 | 2.220 | 2.170 | 2.200 | 2.200 | 467,800 |
| 2026-10-13 | 2.220 | 2.220 | 2.200 | 2.220 | 2.220 | 95,800 |
| 2026-10-12 | 2.200 | 2.230 | 2.200 | 2.200 | 2.200 | 164,350 |
| 2026-10-09 | 2.220 | 2.220 | 2.180 | 2.210 | 2.210 | 368,654 |
| 2026-10-08 | 2.230 | 2.230 | 2.210 | 2.230 | 2.230 | 115,410 |
| 2026-09-30 | 2.230 | 2.250 | 2.200 | 2.240 | 2.240 | 142,580 |
| 2026-09-29 | 2.210 | 2.250 | 2.210 | 2.240 | 2.240 | 172,000 |
| 2026-09-28 | 2.210 | 2.230 | 2.180 | 2.220 | 2.220 | 441,772 |
| 2026-09-24 | 2.230 | 2.260 | 2.220 | 2.230 | 2.230 | 140,000 |
| 2026-09-23 | 2.250 | 2.260 | 2.230 | 2.240 | 2.240 | 171,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0366 CNY |
| 2020-05-15 | 0.0221 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.