FAWER Automotive Parts Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.620 | 2.670 | 2.570 | 2.670 | 2.670 | 49,460 |
| 2026-10-22 | 2.680 | 2.680 | 2.630 | 2.650 | 2.650 | 36,200 |
| 2026-10-21 | 2.660 | 2.680 | 2.660 | 2.680 | 2.680 | 28,100 |
| 2026-10-20 | 2.650 | 2.660 | 2.650 | 2.660 | 2.660 | 4,100 |
| 2026-10-19 | 2.630 | 2.660 | 2.630 | 2.650 | 2.650 | 18,200 |
| 2026-10-16 | 2.610 | 2.660 | 2.610 | 2.650 | 2.650 | 40,300 |
| 2026-10-15 | 2.640 | 2.640 | 2.600 | 2.600 | 2.600 | 52,500 |
| 2026-10-14 | 2.640 | 2.660 | 2.640 | 2.650 | 2.650 | 18,700 |
| 2026-10-13 | 2.620 | 2.660 | 2.610 | 2.650 | 2.650 | 33,800 |
| 2026-10-12 | 2.650 | 2.680 | 2.630 | 2.650 | 2.650 | 24,300 |
| 2026-10-09 | 2.640 | 2.660 | 2.620 | 2.660 | 2.660 | 91,000 |
| 2026-10-08 | 2.640 | 2.640 | 2.620 | 2.630 | 2.630 | 15,840 |
| 2026-09-30 | 2.620 | 2.640 | 2.620 | 2.640 | 2.640 | 7,300 |
| 2026-09-29 | 2.640 | 2.640 | 2.620 | 2.620 | 2.620 | 19,100 |
| 2026-09-28 | 2.640 | 2.640 | 2.620 | 2.640 | 2.640 | 100,800 |
| 2026-09-24 | 2.650 | 2.690 | 2.630 | 2.650 | 2.650 | 37,460 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1718 CNY |
| 2025-06-30 | 0.1628 CNY |
| 2024-06-26 | 0.2745 CNY |
| 2023-06-27 | 0.2779 CNY |
| 2022-06-13 | 0.3527 CNY |
| 2021-06-17 | 0.3637 CNY |
| 2020-06-16 | 0.1855 CNY |
| 2019-06-26 | 0.1708 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.