Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	4.690	4.690	4.600	4.660	4.509	149,400
2025-10-24	4.760	4.800	4.640	4.640	4.490	381,553
2025-10-23	4.600	4.870	4.600	4.760	4.606	744,623
2025-10-22	4.520	4.550	4.520	4.540	4.393	61,165
2025-10-21	4.580	4.590	4.540	4.570	4.422	110,685
2025-10-20	4.570	4.570	4.550	4.570	4.422	163,213
2025-10-17	4.630	4.630	4.560	4.590	4.442	93,605
2025-10-16	4.600	4.640	4.590	4.620	4.471	73,785
2025-10-15	4.570	4.630	4.570	4.600	4.451	204,555
2025-10-14	4.610	4.640	4.600	4.600	4.451	191,600
2025-10-13	4.570	4.610	4.570	4.600	4.451	121,430
2025-10-10	4.570	4.650	4.570	4.620	4.471	189,500
2025-10-09	4.570	4.650	4.570	4.610	4.461	241,390
2025-09-30	4.580	4.580	4.510	4.550	4.403	136,420
2025-09-29	4.570	4.570	4.480	4.570	4.422	109,890
2025-09-26	4.450	4.570	4.450	4.530	4.383	68,720
2025-09-25	4.560	4.560	4.480	4.560	4.413	145,300
2025-09-24	4.410	4.580	4.350	4.580	4.432	92,495
2025-09-23	4.600	4.600	4.460	4.520	4.374	211,025
2025-09-22	4.630	4.630	4.600	4.610	4.461	71,012
2025-09-19	4.600	4.640	4.600	4.640	4.490	95,515
2025-09-18	4.590	4.630	4.580	4.600	4.451	253,245
2025-09-17	4.600	4.650	4.590	4.650	4.500	162,675
2025-09-16	4.570	4.710	4.570	4.620	4.471	158,105
2025-09-15	4.650	4.690	4.570	4.610	4.461	309,950
2025-09-12	4.800	4.810	4.670	4.680	4.529	286,860
2025-09-11	4.820	4.820	4.760	4.800	4.645	220,370
2025-09-10	4.740	4.820	4.740	4.820	4.664	279,780
2025-09-09	4.830	4.830	4.760	4.760	4.606	380,870
2025-09-08	4.710	4.790	4.710	4.750	4.596	238,400
2025-09-05	4.660	4.720	4.640	4.710	4.558	220,431
2025-09-04	4.690	4.690	4.600	4.640	4.490	322,715
2025-09-03	4.890	4.910	4.710	4.730	4.577	245,445
2025-09-02	4.810	4.900	4.790	4.820	4.664	562,359
2025-09-01	4.710	4.860	4.700	4.800	4.645	375,990
2025-08-29	4.610	4.740	4.610	4.700	4.548	256,760
2025-08-28	4.590	4.700	4.590	4.650	4.500	279,040
2025-08-27	4.710	4.810	4.600	4.640	4.490	379,899
2025-08-26	4.700	4.960	4.670	4.710	4.558	1,072,020
2025-08-25	4.450	4.740	4.450	4.700	4.548	1,257,546
2025-08-22	4.520	4.520	4.410	4.460	4.316	320,330
2025-08-21	4.530	4.530	4.470	4.480	4.335	481,680
2025-08-20	4.470	4.560	4.420	4.530	4.383	371,019
2025-08-19	4.470	4.530	4.450	4.490	4.345	171,925
2025-08-18	4.490	4.590	4.370	4.470	4.325	347,025
2025-08-15	4.350	4.400	4.350	4.390	4.248	154,240
2025-08-14	4.370	4.370	4.310	4.350	4.209	122,408
2025-08-13	4.390	4.390	4.320	4.330	4.190	302,608
2025-08-12	4.290	4.430	4.260	4.390	4.248	669,000
2025-08-11	4.200	4.290	4.200	4.290	4.151	395,361
2025-08-08	4.230	4.230	4.200	4.200	4.064	75,315
2025-08-07	4.190	4.230	4.190	4.220	4.084	196,215
2025-08-06	4.220	4.220	4.190	4.190	4.054	201,800
2025-08-05	4.230	4.240	4.220	4.230	4.093	104,300
2025-08-04	4.210	4.230	4.190	4.230	4.093	94,000
2025-08-01	4.200	4.210	4.200	4.200	4.064	88,210
2025-07-31	4.230	4.230	4.200	4.200	4.064	101,075
2025-07-30	4.230	4.250	4.210	4.230	4.093	140,670
2025-07-29	4.250	4.260	4.220	4.230	4.093	151,900
2025-07-28	4.200	4.260	4.200	4.260	4.122	260,540

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1265 CNY
2025-05-28	0.1076 CNY
2024-06-19	0.0342 CNY
2023-07-12	0.0311 CNY
2022-06-21	0.0299 CNY
2021-06-28	0.0241 CNY
2020-05-27	0.0460 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.