CSG Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	1.690	1.700	1.680	1.680	1.653	943,291
2026-01-20	1.690	1.700	1.680	1.700	1.673	669,104
2026-01-19	1.700	1.710	1.680	1.680	1.653	1,652,976
2026-01-16	1.710	1.710	1.690	1.710	1.683	865,500
2026-01-15	1.710	1.710	1.700	1.710	1.683	384,105
2026-01-14	1.700	1.720	1.700	1.710	1.683	1,088,420
2026-01-13	1.730	1.730	1.700	1.700	1.673	1,482,464
2026-01-12	1.710	1.730	1.710	1.720	1.693	1,432,942
2026-01-09	1.710	1.720	1.700	1.720	1.693	1,289,573
2026-01-08	1.710	1.720	1.700	1.700	1.673	1,244,214
2026-01-07	1.720	1.720	1.700	1.720	1.693	1,200,603
2026-01-06	1.720	1.720	1.700	1.720	1.693	1,371,710
2026-01-05	1.710	1.720	1.700	1.720	1.693	1,390,869
2025-12-31	1.710	1.710	1.700	1.710	1.683	792,666
2025-12-30	1.720	1.720	1.700	1.710	1.683	303,896
2025-12-29	1.720	1.720	1.700	1.710	1.683	707,603
2025-12-26	1.720	1.720	1.710	1.720	1.693	690,593
2025-12-25	1.700	1.720	1.700	1.720	1.693	411,079
2025-12-24	1.710	1.720	1.700	1.720	1.693	434,723
2025-12-23	1.720	1.720	1.700	1.710	1.683	631,498
2025-12-22	1.710	1.720	1.710	1.720	1.693	729,258
2025-12-19	1.700	1.720	1.690	1.700	1.673	1,187,513
2025-12-18	1.700	1.710	1.690	1.700	1.673	460,913
2025-12-17	1.710	1.710	1.690	1.700	1.673	469,181
2025-12-16	1.710	1.720	1.700	1.710	1.683	744,089
2025-12-15	1.730	1.740	1.710	1.720	1.693	568,873
2025-12-12	1.750	1.750	1.730	1.740	1.712	687,136
2025-12-11	1.760	1.770	1.740	1.750	1.722	378,549
2025-12-10	1.770	1.770	1.750	1.760	1.732	767,553
2025-12-09	1.790	1.790	1.740	1.780	1.752	904,592
2025-12-08	1.800	1.800	1.780	1.790	1.762	404,535
2025-12-05	1.780	1.800	1.780	1.800	1.771	538,460
2025-12-04	1.800	1.800	1.780	1.800	1.771	545,948
2025-12-03	1.800	1.810	1.790	1.810	1.781	273,875
2025-12-02	1.810	1.810	1.790	1.810	1.781	256,704
2025-12-01	1.800	1.810	1.790	1.810	1.781	314,741
2025-11-28	1.810	1.810	1.790	1.810	1.781	414,813
2025-11-27	1.800	1.810	1.800	1.810	1.781	196,812
2025-11-26	1.830	1.830	1.810	1.820	1.791	378,627
2025-11-25	1.830	1.830	1.810	1.820	1.791	766,185
2025-11-24	1.780	1.840	1.770	1.840	1.811	2,255,663
2025-11-21	1.800	1.800	1.770	1.780	1.752	717,626
2025-11-20	1.810	1.810	1.790	1.810	1.781	193,148
2025-11-19	1.810	1.810	1.790	1.810	1.781	1,150,824
2025-11-18	1.830	1.830	1.800	1.800	1.771	2,864,629
2025-11-17	1.840	1.850	1.820	1.840	1.811	1,754,648
2025-11-14	1.850	1.850	1.840	1.840	1.811	805,089
2025-11-13	1.850	1.860	1.840	1.840	1.811	1,632,762
2025-11-12	1.850	1.850	1.840	1.850	1.821	864,570
2025-11-11	1.840	1.860	1.840	1.850	1.821	949,285
2025-11-10	1.850	1.850	1.830	1.840	1.811	1,519,308
2025-11-07	1.830	1.860	1.820	1.840	1.811	3,314,246
2025-11-06	1.820	1.830	1.820	1.830	1.801	1,027,751
2025-11-05	1.820	1.830	1.810	1.830	1.801	933,859
2025-11-04	1.820	1.830	1.810	1.820	1.791	863,525
2025-11-03	1.810	1.820	1.800	1.820	1.791	959,376
2025-10-31	1.820	1.830	1.810	1.810	1.781	1,291,761
2025-10-30	1.830	1.840	1.820	1.830	1.801	906,500
2025-10-29	1.820	1.840	1.810	1.840	1.811	1,574,356
2025-10-28	1.810	1.830	1.810	1.830	1.801	770,112

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0230 CNY
2025-07-23	0.0767 CNY
2024-07-16	0.2740 CNY
2023-07-14	0.1627 CNY
2022-06-24	0.2314 CNY
2021-06-17	0.1206 CNY
2020-07-01	0.0765 CNY
2019-06-26	0.0578 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.