CSG Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.570	1.580	1.560	1.580	1.555	587,614
2026-04-23	1.580	1.580	1.560	1.570	1.545	593,881
2026-04-22	1.580	1.580	1.560	1.580	1.555	603,334
2026-04-21	1.570	1.580	1.560	1.580	1.555	797,434
2026-04-20	1.560	1.570	1.560	1.570	1.545	378,634
2026-04-17	1.590	1.590	1.560	1.570	1.545	1,828,248
2026-04-16	1.580	1.590	1.570	1.590	1.565	642,739
2026-04-15	1.590	1.590	1.580	1.580	1.555	435,006
2026-04-14	1.580	1.590	1.570	1.590	1.565	310,047
2026-04-13	1.590	1.590	1.570	1.580	1.555	695,219
2026-04-10	1.570	1.590	1.570	1.580	1.555	402,400
2026-04-09	1.580	1.590	1.560	1.570	1.545	818,965
2026-04-08	1.570	1.600	1.570	1.600	1.575	1,042,212
2026-04-07	1.600	1.610	1.560	1.570	1.545	1,349,021
2026-04-03	1.630	1.630	1.600	1.600	1.575	811,926
2026-04-02	1.630	1.630	1.610	1.620	1.594	544,742
2026-04-01	1.630	1.640	1.620	1.630	1.604	1,046,800
2026-03-31	1.630	1.640	1.620	1.620	1.594	759,135
2026-03-30	1.630	1.640	1.620	1.630	1.604	797,801
2026-03-27	1.630	1.640	1.630	1.640	1.614	828,135
2026-03-26	1.650	1.650	1.630	1.640	1.614	862,554
2026-03-25	1.650	1.660	1.640	1.660	1.634	1,260,243
2026-03-24	1.640	1.650	1.630	1.650	1.624	1,124,405
2026-03-23	1.670	1.670	1.620	1.630	1.604	2,121,983
2026-03-20	1.680	1.680	1.670	1.670	1.644	345,790
2026-03-19	1.680	1.690	1.670	1.670	1.644	948,335
2026-03-18	1.680	1.690	1.670	1.690	1.663	548,115
2026-03-17	1.680	1.690	1.680	1.680	1.653	579,359
2026-03-16	1.680	1.690	1.670	1.680	1.653	717,624
2026-03-13	1.680	1.690	1.670	1.690	1.663	816,707
2026-03-12	1.680	1.690	1.670	1.680	1.653	1,263,970
2026-03-11	1.680	1.690	1.670	1.680	1.653	1,368,682
2026-03-10	1.690	1.700	1.680	1.680	1.653	2,096,700
2026-03-09	1.700	1.700	1.680	1.690	1.663	1,212,128
2026-03-06	1.690	1.700	1.690	1.690	1.663	1,064,879
2026-03-05	1.700	1.710	1.690	1.700	1.673	758,163
2026-03-04	1.690	1.710	1.680	1.690	1.663	591,639
2026-03-03	1.720	1.720	1.700	1.700	1.673	1,128,240
2026-03-02	1.720	1.730	1.710	1.720	1.693	1,024,390
2026-02-27	1.730	1.740	1.720	1.720	1.693	1,462,196
2026-02-26	1.770	1.770	1.730	1.750	1.722	2,415,520
2026-02-25	1.680	1.780	1.680	1.760	1.732	8,027,014
2026-02-24	1.680	1.690	1.670	1.690	1.663	1,140,930
2026-02-13	1.680	1.680	1.670	1.680	1.653	521,756
2026-02-12	1.680	1.690	1.670	1.690	1.663	1,098,432
2026-02-11	1.670	1.690	1.660	1.680	1.653	1,252,065
2026-02-10	1.680	1.680	1.660	1.670	1.644	920,078
2026-02-09	1.660	1.690	1.650	1.680	1.653	895,914
2026-02-06	1.690	1.690	1.660	1.660	1.634	1,168,400
2026-02-05	1.670	1.690	1.670	1.690	1.663	1,085,738
2026-02-04	1.660	1.680	1.650	1.680	1.653	1,642,489
2026-02-03	1.660	1.670	1.650	1.660	1.634	833,304
2026-02-02	1.690	1.690	1.650	1.670	1.644	1,427,530
2026-01-30	1.680	1.700	1.680	1.700	1.673	863,022
2026-01-29	1.690	1.700	1.680	1.690	1.663	1,389,913
2026-01-28	1.690	1.700	1.680	1.690	1.663	1,122,340
2026-01-27	1.700	1.700	1.680	1.690	1.663	622,085
2026-01-26	1.700	1.700	1.680	1.700	1.673	839,163
2026-01-23	1.690	1.710	1.680	1.700	1.673	2,071,061
2026-01-22	1.680	1.700	1.680	1.690	1.663	824,959

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0230 CNY
2025-07-23	0.0767 CNY
2024-07-16	0.2740 CNY
2023-07-14	0.1627 CNY
2022-06-24	0.2314 CNY
2021-06-17	0.1206 CNY
2020-07-01	0.0765 CNY
2019-06-26	0.0578 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.