CSG Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.120	1.130	1.100	1.110	1.110	1,895,971
2026-10-21	1.120	1.140	1.120	1.120	1.120	602,174
2026-10-20	1.130	1.140	1.120	1.120	1.120	797,700
2026-10-19	1.130	1.140	1.130	1.130	1.130	913,975
2026-10-16	1.150	1.160	1.120	1.140	1.140	1,586,332
2026-10-15	1.150	1.160	1.140	1.140	1.140	1,544,506
2026-10-14	1.160	1.170	1.140	1.170	1.170	1,449,606
2026-10-13	1.160	1.180	1.140	1.160	1.160	2,006,614
2026-10-12	1.190	1.190	1.160	1.160	1.160	726,053
2026-10-09	1.160	1.200	1.160	1.180	1.180	1,019,142
2026-10-08	1.160	1.170	1.150	1.160	1.160	519,403
2026-09-30	1.160	1.170	1.150	1.160	1.160	1,287,495
2026-09-29	1.200	1.200	1.160	1.160	1.160	1,139,900
2026-09-28	1.210	1.210	1.180	1.190	1.190	859,780
2026-09-24	1.220	1.220	1.200	1.210	1.210	1,640,161
2026-09-23	1.240	1.240	1.220	1.230	1.230	875,042
2026-09-22	1.240	1.240	1.230	1.240	1.240	509,638
2026-09-21	1.240	1.250	1.230	1.240	1.240	1,104,795
2026-09-18	1.260	1.260	1.230	1.230	1.230	1,811,300
2026-09-17	1.250	1.260	1.250	1.250	1.250	689,193
2026-09-16	1.260	1.260	1.240	1.260	1.260	925,350
2026-09-15	1.270	1.280	1.260	1.260	1.260	523,825
2026-09-14	1.270	1.280	1.270	1.270	1.270	324,978
2026-09-11	1.260	1.270	1.260	1.260	1.260	376,762
2026-09-10	1.270	1.280	1.260	1.260	1.260	1,136,483
2026-09-09	1.280	1.280	1.260	1.270	1.270	576,237
2026-09-08	1.280	1.290	1.260	1.280	1.280	1,133,081
2026-09-07	1.280	1.290	1.260	1.280	1.280	1,232,649
2026-09-04	1.290	1.290	1.280	1.290	1.290	579,702
2026-09-03	1.280	1.290	1.270	1.290	1.290	791,183
2026-09-02	1.260	1.290	1.260	1.270	1.270	1,045,961
2026-09-01	1.260	1.280	1.260	1.270	1.270	1,262,484
2026-08-31	1.290	1.300	1.260	1.260	1.260	8,596,528
2026-08-28	1.280	1.300	1.270	1.290	1.290	1,487,659
2026-08-27	1.290	1.290	1.270	1.270	1.270	1,977,983
2026-08-26	1.300	1.310	1.260	1.290	1.290	2,591,183
2026-08-25	1.320	1.330	1.290	1.300	1.300	2,698,083
2026-08-24	1.320	1.330	1.310	1.320	1.320	1,355,810
2026-08-21	1.350	1.360	1.310	1.310	1.310	2,106,991
2026-08-20	1.350	1.360	1.320	1.350	1.350	1,244,500
2026-08-19	1.380	1.380	1.320	1.330	1.330	3,115,532
2026-08-18	1.410	1.420	1.370	1.390	1.390	2,770,309
2026-08-17	1.420	1.420	1.410	1.410	1.410	816,308
2026-08-14	1.430	1.430	1.410	1.420	1.420	518,245
2026-08-13	1.440	1.440	1.430	1.430	1.430	488,656
2026-08-12	1.420	1.440	1.420	1.440	1.440	300,379
2026-08-11	1.430	1.440	1.430	1.430	1.430	118,294
2026-08-10	1.430	1.440	1.410	1.430	1.430	757,734
2026-08-07	1.430	1.440	1.410	1.420	1.420	815,171
2026-08-06	1.460	1.460	1.430	1.430	1.430	1,184,500
2026-08-05	1.470	1.470	1.450	1.470	1.470	1,203,828
2026-08-04	1.480	1.480	1.460	1.470	1.470	660,265
2026-08-03	1.480	1.480	1.460	1.470	1.470	733,764
2026-07-31	1.470	1.490	1.470	1.480	1.480	932,284
2026-07-30	1.470	1.480	1.440	1.470	1.470	1,839,835
2026-07-29	1.450	1.470	1.440	1.470	1.470	1,418,425
2026-07-28	1.450	1.450	1.430	1.440	1.440	1,311,385
2026-07-27	1.440	1.450	1.430	1.450	1.450	778,684
2026-07-24	1.430	1.450	1.430	1.440	1.440	618,700
2026-07-23	1.430	1.470	1.420	1.450	1.450	1,145,936

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.0230 CNY
2025-07-23	0.0767 CNY
2024-07-16	0.2740 CNY
2023-07-14	0.1627 CNY
2022-06-24	0.2314 CNY
2021-06-17	0.1206 CNY
2020-07-01	0.0765 CNY
2019-06-26	0.0578 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.