Shenzhen Properties & Resources Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.010 | 3.010 | 2.930 | 2.980 | 2.980 | 116,200 |
| 2026-10-21 | 2.960 | 3.020 | 2.950 | 3.010 | 3.010 | 89,300 |
| 2026-10-20 | 2.960 | 2.980 | 2.950 | 2.970 | 2.970 | 77,700 |
| 2026-10-19 | 3.000 | 3.040 | 2.930 | 3.030 | 3.030 | 168,100 |
| 2026-10-16 | 3.010 | 3.070 | 3.000 | 3.020 | 3.020 | 274,216 |
| 2026-10-15 | 2.920 | 3.010 | 2.920 | 3.000 | 3.000 | 159,285 |
| 2026-10-14 | 2.980 | 3.010 | 2.950 | 3.000 | 3.000 | 175,800 |
| 2026-10-13 | 3.060 | 3.060 | 3.030 | 3.040 | 3.040 | 122,911 |
| 2026-10-12 | 3.070 | 3.070 | 2.990 | 3.040 | 3.040 | 232,700 |
| 2026-10-09 | 3.010 | 3.090 | 2.980 | 3.090 | 3.090 | 394,320 |
| 2026-10-08 | 3.070 | 3.200 | 3.070 | 3.080 | 3.080 | 1,013,310 |
| 2026-09-30 | 2.950 | 3.120 | 2.870 | 3.100 | 3.100 | 1,159,734 |
| 2026-09-29 | 2.920 | 3.030 | 2.920 | 3.010 | 3.010 | 959,984 |
| 2026-09-28 | 2.730 | 2.910 | 2.730 | 2.900 | 2.900 | 609,520 |
| 2026-09-24 | 2.730 | 2.770 | 2.730 | 2.760 | 2.760 | 91,600 |
| 2026-09-23 | 2.740 | 2.770 | 2.740 | 2.760 | 2.760 | 106,286 |
| 2026-09-22 | 2.720 | 2.750 | 2.720 | 2.750 | 2.750 | 47,539 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0228 CNY |
| 2024-06-17 | 0.3440 CNY |
| 2023-07-10 | 0.4024 CNY |
| 2022-07-11 | 0.7917 CNY |
| 2021-04-30 | 0.4904 CNY |
| 2020-05-18 | 0.3947 CNY |
| 2019-05-16 | 0.3511 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.