Shenzhen Properties & Resources Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.890 | 5.950 | 5.810 | 5.940 | 4.372 | 61,739 |
| 2021-11-05 | 5.920 | 5.970 | 5.920 | 5.930 | 4.364 | 64,800 |
| 2021-11-04 | 5.840 | 6.000 | 5.840 | 5.950 | 4.379 | 108,600 |
| 2021-11-03 | 5.950 | 5.950 | 5.900 | 5.950 | 4.379 | 16,200 |
| 2021-11-02 | 5.850 | 5.980 | 5.850 | 5.880 | 4.327 | 64,400 |
| 2021-11-01 | 5.850 | 5.950 | 5.810 | 5.930 | 4.364 | 69,700 |
| 2021-10-29 | 5.870 | 5.940 | 5.870 | 5.930 | 4.364 | 56,300 |
| 2021-10-28 | 5.990 | 5.990 | 5.820 | 5.820 | 4.283 | 169,800 |
| 2021-10-27 | 6.070 | 6.080 | 5.970 | 5.990 | 4.408 | 174,200 |
| 2021-10-26 | 6.070 | 6.070 | 6.040 | 6.050 | 4.453 | 151,000 |
| 2021-10-25 | 6.150 | 6.150 | 6.050 | 6.100 | 4.489 | 228,800 |
| 2021-10-22 | 6.100 | 6.200 | 6.100 | 6.170 | 4.541 | 77,100 |
| 2021-10-21 | 6.110 | 6.170 | 6.100 | 6.160 | 4.533 | 59,400 |
| 2021-10-20 | 6.150 | 6.160 | 6.080 | 6.150 | 4.526 | 141,500 |
| 2021-10-19 | 6.210 | 6.210 | 6.140 | 6.210 | 4.570 | 79,100 |
| 2021-10-18 | 6.200 | 6.210 | 6.150 | 6.190 | 4.556 | 107,200 |
| 2021-10-15 | 6.110 | 6.160 | 6.110 | 6.160 | 4.533 | 29,300 |
| 2021-10-14 | 6.160 | 6.180 | 6.150 | 6.170 | 4.541 | 66,200 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0228 CNY |
| 2024-06-17 | 0.3440 CNY |
| 2023-07-10 | 0.4024 CNY |
| 2022-07-11 | 0.7917 CNY |
| 2021-04-30 | 0.4904 CNY |
| 2020-05-18 | 0.3947 CNY |
| 2019-05-16 | 0.3511 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.