PH SZ Energy REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.475 | 5.510 | 5.475 | 5.500 | 5.500 | 226,723 |
| 2026-10-22 | 5.467 | 5.515 | 5.466 | 5.510 | 5.510 | 749,613 |
| 2026-10-21 | 5.518 | 5.529 | 5.471 | 5.497 | 5.497 | 444,652 |
| 2026-10-20 | 5.495 | 5.531 | 5.495 | 5.516 | 5.516 | 1,920,053 |
| 2026-10-19 | 5.495 | 5.548 | 5.495 | 5.521 | 5.521 | 1,551,316 |
| 2026-10-16 | 5.500 | 5.531 | 5.500 | 5.515 | 5.515 | 732,912 |
| 2026-10-15 | 5.470 | 5.539 | 5.465 | 5.523 | 5.523 | 1,916,236 |
| 2026-10-14 | 5.433 | 5.519 | 5.404 | 5.470 | 5.470 | 2,166,085 |
| 2026-10-13 | 5.466 | 5.467 | 5.425 | 5.433 | 5.433 | 577,100 |
| 2026-10-12 | 5.437 | 5.465 | 5.436 | 5.460 | 5.460 | 276,371 |
| 2026-10-09 | 5.422 | 5.460 | 5.383 | 5.439 | 5.439 | 710,328 |
| 2026-10-08 | 5.399 | 5.441 | 5.376 | 5.432 | 5.432 | 889,796 |
| 2026-09-30 | 5.387 | 5.400 | 5.355 | 5.399 | 5.399 | 239,016 |
| 2026-09-29 | 5.389 | 5.397 | 5.387 | 5.387 | 5.387 | 67,247 |
| 2026-09-28 | 5.382 | 5.399 | 5.370 | 5.389 | 5.389 | 357,763 |
| 2026-09-24 | 5.374 | 5.388 | 5.371 | 5.381 | 5.381 | 725,540 |
| 2026-09-23 | 5.319 | 5.396 | 5.319 | 5.374 | 5.374 | 877,770 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1250 CNY |
| 2026-05-06 | 0.1243 CNY |
| 2025-12-10 | 0.1190 CNY |
| 2025-09-02 | 0.1550 CNY |
| 2025-05-15 | 0.1576 CNY |
| 2024-11-14 | 0.2350 CNY |
| 2024-07-31 | 0.2000 CNY |
| 2024-04-26 | 0.3600 CNY |
| 2023-12-12 | 0.3400 CNY |
| 2023-05-18 | 0.7270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.