CGN Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.530 | 4.580 | 4.470 | 4.540 | 4.540 | 136,953,100 |
| 2026-10-21 | 4.540 | 4.570 | 4.510 | 4.550 | 4.550 | 91,347,637 |
| 2026-10-20 | 4.600 | 4.640 | 4.530 | 4.560 | 4.560 | 116,446,085 |
| 2026-10-19 | 4.600 | 4.690 | 4.560 | 4.610 | 4.610 | 115,283,700 |
| 2026-10-16 | 4.530 | 4.650 | 4.520 | 4.590 | 4.590 | 124,515,675 |
| 2026-10-15 | 4.530 | 4.580 | 4.470 | 4.550 | 4.550 | 155,500,250 |
| 2026-10-14 | 4.420 | 4.590 | 4.410 | 4.550 | 4.550 | 189,945,188 |
| 2026-10-13 | 4.420 | 4.480 | 4.410 | 4.430 | 4.430 | 96,443,133 |
| 2026-10-12 | 4.440 | 4.530 | 4.430 | 4.450 | 4.450 | 124,616,016 |
| 2026-10-09 | 4.400 | 4.480 | 4.390 | 4.430 | 4.430 | 132,846,750 |
| 2026-10-08 | 4.240 | 4.430 | 4.240 | 4.410 | 4.410 | 153,149,703 |
| 2026-09-30 | 4.220 | 4.280 | 4.220 | 4.230 | 4.230 | 71,451,539 |
| 2026-09-29 | 4.250 | 4.300 | 4.200 | 4.210 | 4.210 | 91,254,906 |
| 2026-09-28 | 4.200 | 4.300 | 4.190 | 4.260 | 4.260 | 117,857,961 |
| 2026-09-24 | 4.170 | 4.230 | 4.160 | 4.190 | 4.190 | 73,046,297 |
| 2026-09-23 | 4.190 | 4.210 | 4.160 | 4.180 | 4.180 | 62,532,602 |
| 2026-09-22 | 4.230 | 4.240 | 4.170 | 4.200 | 4.200 | 95,160,469 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0860 CNY |
| 2025-07-03 | 0.0950 CNY |
| 2024-07-10 | 0.0940 CNY |
| 2023-07-07 | 0.0870 CNY |
| 2022-07-07 | 0.0840 CNY |
| 2021-07-08 | 0.0800 CNY |
| 2020-07-10 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.