Shandong Sino-Agri United Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	15.400	15.420	14.960	15.120	15.120	4,333,830
2025-04-25	15.360	15.580	15.100	15.220	15.220	8,013,710
2025-04-24	15.200	15.780	15.200	15.610	15.610	11,602,006
2025-04-23	15.480	15.960	15.170	15.360	15.360	17,160,423
2025-04-22	14.160	15.630	14.150	15.630	15.630	9,073,394
2025-04-21	14.040	14.240	13.930	14.210	14.210	1,804,300
2025-04-18	14.160	14.250	13.910	14.050	14.050	2,566,080
2025-04-17	14.340	14.460	14.180	14.190	14.190	2,907,530
2025-04-16	14.720	14.750	14.170	14.370	14.370	4,679,220
2025-04-15	14.880	15.270	14.760	14.850	14.850	5,988,330
2025-04-14	14.630	15.870	14.630	15.150	15.150	9,981,950
2025-04-11	14.800	15.110	14.600	14.720	14.720	7,887,194
2025-04-10	14.210	15.160	14.050	15.100	15.100	11,447,535
2025-04-09	14.720	15.110	14.060	14.470	14.470	12,296,727
2025-04-08	13.350	14.510	13.350	14.510	14.510	8,905,591
2025-04-07	14.180	14.180	13.190	13.190	13.190	5,200,040
2025-04-03	14.350	14.690	14.340	14.650	14.650	2,816,100
2025-04-02	14.610	14.760	14.440	14.500	14.500	2,792,730
2025-04-01	15.230	15.430	14.580	14.680	14.680	5,658,350
2025-03-31	14.210	14.620	13.900	14.410	14.410	3,963,800
2025-03-28	14.930	14.930	14.270	14.290	14.290	5,039,500
2025-03-27	14.720	15.340	14.510	15.010	15.010	7,193,790
2025-03-26	14.530	14.800	14.440	14.720	14.720	2,658,900
2025-03-25	14.330	14.750	14.190	14.550	14.550	3,035,240
2025-03-24	14.700	14.760	14.070	14.330	14.330	3,436,190
2025-03-21	14.830	14.850	14.610	14.690	14.690	2,195,200
2025-03-20	14.820	14.920	14.750	14.790	14.790	2,220,050
2025-03-19	15.070	15.070	14.780	14.810	14.810	2,310,441
2025-03-18	15.020	15.100	14.860	15.010	15.010	2,387,041
2025-03-17	14.900	15.040	14.860	15.010	15.010	2,779,690
2025-03-14	14.670	14.930	14.670	14.900	14.900	2,797,431
2025-03-13	15.060	15.170	14.600	14.760	14.760	3,826,601
2025-03-12	15.130	15.330	15.020	15.120	15.120	3,760,976
2025-03-11	14.720	15.190	14.700	15.110	15.110	5,035,783
2025-03-10	14.820	15.020	14.800	14.900	14.900	2,463,100
2025-03-07	15.030	15.090	14.780	14.900	14.900	3,272,720
2025-03-06	14.970	15.190	14.950	15.100	15.100	3,437,840
2025-03-05	15.230	15.230	14.900	15.040	15.040	2,996,492
2025-03-04	15.090	15.240	14.950	15.220	15.220	2,976,127
2025-03-03	14.930	15.200	14.860	15.090	15.090	3,459,297
2025-02-28	15.210	15.250	14.810	14.920	14.920	4,009,751
2025-02-27	15.300	15.380	15.020	15.300	15.300	4,806,983
2025-02-26	15.360	15.520	15.240	15.310	15.310	5,042,779
2025-02-25	15.980	15.990	15.300	15.420	15.420	9,961,983
2025-02-24	16.800	17.340	16.310	16.320	16.320	11,994,867
2025-02-21	16.520	16.770	16.400	16.520	16.520	8,172,448
2025-02-20	16.220	16.930	16.130	16.760	16.760	9,681,974
2025-02-19	16.160	16.420	16.060	16.420	16.420	7,881,674
2025-02-18	16.350	16.970	16.050	16.320	16.320	11,825,586
2025-02-17	15.810	16.370	15.660	16.370	16.370	8,591,890
2025-02-14	15.860	16.200	15.830	15.840	15.840	6,480,400
2025-02-13	16.130	16.640	15.950	16.130	16.130	10,212,450
2025-02-12	16.000	16.180	15.910	16.100	16.100	5,787,630
2025-02-11	16.180	16.460	16.000	16.090	16.090	8,793,530
2025-02-10	15.990	16.280	15.940	16.250	16.250	9,913,034
2025-02-07	15.740	16.300	15.310	16.200	16.200	13,534,690
2025-02-06	15.550	15.750	15.180	15.750	15.750	9,846,135
2025-02-05	15.810	16.280	15.330	15.450	15.450	15,731,330
2025-01-27	15.380	16.370	15.150	16.250	16.250	20,036,186
2025-01-24	14.680	14.900	14.530	14.880	14.880	4,792,030

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-21	0.1000 CNY
2022-06-22	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.