Shandong Sino-Agri United Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 17.320 | 17.670 | 17.230 | 17.530 | 17.530 | 5,712,673 |
| 2025-07-23 | 17.900 | 17.960 | 17.330 | 17.440 | 17.440 | 7,372,313 |
| 2025-07-22 | 18.010 | 18.600 | 17.350 | 17.730 | 17.730 | 14,583,396 |
| 2025-07-21 | 16.930 | 17.800 | 16.850 | 17.790 | 17.790 | 8,938,140 |
| 2025-07-18 | 16.780 | 16.930 | 16.690 | 16.860 | 16.860 | 2,450,930 |
| 2025-07-17 | 16.820 | 16.940 | 16.640 | 16.750 | 16.750 | 2,957,853 |
| 2025-07-16 | 16.600 | 16.980 | 16.580 | 16.810 | 16.810 | 3,222,460 |
| 2025-07-15 | 17.050 | 17.090 | 16.560 | 16.620 | 16.620 | 3,999,700 |
| 2025-07-14 | 17.190 | 17.380 | 16.600 | 17.050 | 17.050 | 5,447,090 |
| 2025-07-11 | 16.910 | 17.340 | 16.700 | 17.310 | 17.310 | 5,890,286 |
| 2025-07-10 | 16.990 | 16.990 | 16.770 | 16.840 | 16.840 | 2,151,600 |
| 2025-07-09 | 17.060 | 17.110 | 16.840 | 16.890 | 16.890 | 2,812,933 |
| 2025-07-08 | 17.040 | 17.140 | 16.970 | 17.060 | 17.060 | 3,601,200 |
| 2025-07-07 | 16.650 | 17.050 | 16.650 | 17.030 | 17.030 | 2,911,290 |
| 2025-07-04 | 16.920 | 16.980 | 16.670 | 16.720 | 16.720 | 3,738,100 |
| 2025-07-03 | 16.840 | 17.160 | 16.770 | 17.010 | 17.010 | 4,374,330 |
| 2025-07-02 | 16.830 | 17.030 | 16.750 | 16.850 | 16.850 | 4,440,146 |
| 2025-07-01 | 16.780 | 16.980 | 16.560 | 16.780 | 16.780 | 4,234,500 |
| 2025-06-30 | 16.450 | 16.760 | 16.420 | 16.710 | 16.710 | 4,708,800 |
| 2025-06-27 | 16.260 | 17.070 | 16.220 | 16.550 | 16.550 | 7,356,730 |
| 2025-06-26 | 16.380 | 16.460 | 16.180 | 16.270 | 16.270 | 3,477,910 |
| 2025-06-25 | 16.460 | 16.660 | 16.260 | 16.430 | 16.430 | 4,084,507 |
| 2025-06-24 | 16.400 | 16.600 | 16.130 | 16.530 | 16.530 | 4,069,700 |
| 2025-06-23 | 15.810 | 16.320 | 15.760 | 16.250 | 16.250 | 3,829,200 |
| 2025-06-20 | 16.310 | 16.450 | 15.990 | 16.000 | 16.000 | 4,283,060 |
| 2025-06-19 | 16.850 | 16.920 | 16.090 | 16.130 | 16.130 | 7,788,500 |
| 2025-06-18 | 17.150 | 17.870 | 16.850 | 16.930 | 16.930 | 9,756,010 |
| 2025-06-17 | 16.940 | 17.600 | 16.860 | 17.340 | 17.340 | 6,800,473 |
| 2025-06-16 | 16.680 | 17.040 | 16.520 | 17.000 | 17.000 | 6,043,880 |
| 2025-06-13 | 17.250 | 17.500 | 16.600 | 16.680 | 16.680 | 9,874,382 |
| 2025-06-12 | 16.830 | 17.830 | 16.830 | 17.470 | 17.470 | 12,871,467 |
| 2025-06-11 | 17.220 | 17.500 | 16.980 | 17.050 | 17.050 | 9,267,595 |
| 2025-06-10 | 17.740 | 18.140 | 17.030 | 17.410 | 17.410 | 13,921,824 |
| 2025-06-09 | 17.700 | 18.090 | 17.500 | 17.750 | 17.750 | 13,341,972 |
| 2025-06-06 | 17.190 | 18.270 | 17.150 | 17.900 | 17.900 | 19,280,187 |
| 2025-06-05 | 17.700 | 18.090 | 17.270 | 17.390 | 17.390 | 18,079,863 |
| 2025-06-04 | 17.150 | 17.820 | 16.820 | 17.730 | 17.730 | 15,869,886 |
| 2025-06-03 | 16.950 | 17.690 | 16.880 | 17.360 | 17.360 | 14,395,334 |
| 2025-05-30 | 16.800 | 18.090 | 16.200 | 17.500 | 17.500 | 22,991,976 |
| 2025-05-29 | 17.000 | 17.480 | 16.880 | 17.010 | 17.010 | 21,790,363 |
| 2025-05-28 | 18.120 | 18.960 | 17.230 | 18.200 | 18.200 | 35,252,006 |
| 2025-05-27 | 15.670 | 17.240 | 15.520 | 17.240 | 17.240 | 12,093,822 |
| 2025-05-26 | 15.430 | 15.780 | 15.430 | 15.670 | 15.670 | 2,637,390 |
| 2025-05-23 | 15.910 | 15.930 | 15.530 | 15.530 | 15.530 | 4,493,100 |
| 2025-05-22 | 16.040 | 16.330 | 15.620 | 15.680 | 15.680 | 5,883,200 |
| 2025-05-21 | 16.260 | 16.680 | 16.100 | 16.310 | 16.310 | 7,275,357 |
| 2025-05-20 | 16.300 | 16.300 | 16.100 | 16.250 | 16.250 | 4,856,400 |
| 2025-05-19 | 16.100 | 16.350 | 16.020 | 16.190 | 16.190 | 5,901,694 |
| 2025-05-16 | 15.780 | 16.340 | 15.680 | 16.300 | 16.300 | 7,489,708 |
| 2025-05-15 | 15.730 | 16.080 | 15.710 | 15.920 | 15.920 | 5,341,870 |
| 2025-05-14 | 15.700 | 15.980 | 15.650 | 15.790 | 15.790 | 3,725,190 |
| 2025-05-13 | 15.900 | 15.980 | 15.690 | 15.770 | 15.770 | 3,613,560 |
| 2025-05-12 | 15.860 | 15.970 | 15.660 | 15.830 | 15.830 | 4,993,380 |
| 2025-05-09 | 16.300 | 16.330 | 15.910 | 15.920 | 15.920 | 6,547,100 |
| 2025-05-08 | 15.940 | 16.430 | 15.730 | 16.270 | 16.270 | 13,964,134 |
| 2025-05-07 | 15.810 | 16.000 | 15.680 | 15.920 | 15.920 | 9,800,680 |
| 2025-05-06 | 15.400 | 15.720 | 15.380 | 15.720 | 15.720 | 7,478,450 |
| 2025-04-30 | 15.570 | 15.750 | 15.300 | 15.310 | 15.310 | 6,501,950 |
| 2025-04-29 | 15.160 | 15.830 | 14.920 | 15.580 | 15.580 | 8,564,790 |
| 2025-04-28 | 15.400 | 15.420 | 14.960 | 15.120 | 15.120 | 4,333,830 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.1000 CNY |
| 2022-06-22 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.