Shandong Sino-Agri United Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.170 | 17.590 | 17.060 | 17.550 | 17.550 | 7,784,980 |
| 2025-10-23 | 16.650 | 17.560 | 16.620 | 17.300 | 17.300 | 8,201,630 |
| 2025-10-22 | 16.640 | 16.940 | 16.580 | 16.750 | 16.750 | 4,246,054 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.1000 CNY |
| 2022-06-22 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.