Shandong Sino-Agri United Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	16.660	16.950	16.530	16.780	16.780	3,146,230
2026-01-19	16.270	16.690	16.170	16.690	16.690	3,331,860
2026-01-16	16.730	16.790	16.240	16.300	16.300	3,833,580
2026-01-15	16.420	17.100	16.380	16.690	16.690	5,589,536
2026-01-14	16.310	16.570	16.140	16.440	16.440	4,404,260
2026-01-13	16.240	16.580	16.080	16.310	16.310	4,407,150
2026-01-12	16.150	16.260	16.110	16.240	16.240	4,033,170
2026-01-09	16.120	16.190	15.840	16.150	16.150	4,017,180
2026-01-08	16.060	16.150	15.900	16.100	16.100	2,944,320
2026-01-07	16.200	16.210	15.950	16.040	16.040	3,080,400
2026-01-06	15.970	16.490	15.860	16.310	16.310	3,991,390
2026-01-05	16.060	16.150	15.900	15.970	15.970	3,134,270
2025-12-31	16.210	16.210	15.740	16.060	16.060	2,981,968
2025-12-30	16.020	16.520	15.850	16.040	16.040	4,480,720
2025-12-29	16.200	16.280	15.970	16.080	16.080	2,822,350
2025-12-26	16.330	16.400	16.130	16.200	16.200	3,189,610
2025-12-25	15.950	16.800	15.920	16.320	16.320	5,438,970
2025-12-24	15.730	15.950	15.600	15.910	15.910	2,094,520
2025-12-23	15.800	15.860	15.530	15.730	15.730	2,410,200
2025-12-22	15.940	16.000	15.740	15.760	15.760	2,375,950
2025-12-19	15.530	15.980	15.470	15.950	15.950	2,831,030
2025-12-18	15.270	15.670	15.200	15.520	15.520	2,521,070
2025-12-17	15.390	15.390	14.980	15.330	15.330	3,277,126
2025-12-16	15.710	15.710	15.280	15.280	15.280	3,194,790
2025-12-15	15.610	15.960	15.350	15.770	15.770	3,781,400
2025-12-12	15.950	16.130	15.560	15.600	15.600	3,834,630
2025-12-11	16.700	16.800	15.930	15.960	15.960	6,110,500
2025-12-10	17.300	17.380	16.620	16.680	16.680	6,091,550
2025-12-09	17.360	17.500	17.130	17.310	17.310	5,959,790
2025-12-08	17.230	17.520	16.940	17.390	17.390	7,335,830
2025-12-05	17.630	17.630	16.950	17.150	17.150	9,349,280
2025-12-04	17.630	17.960	17.340	17.590	17.590	10,834,850
2025-12-03	17.370	19.140	17.130	17.910	17.910	15,272,340
2025-12-02	17.430	17.490	17.000	17.400	17.400	2,771,600
2025-12-01	17.850	17.890	17.350	17.430	17.430	2,801,400
2025-11-28	17.250	17.860	17.070	17.860	17.860	4,006,500
2025-11-27	17.180	17.280	16.960	17.180	17.180	2,685,250
2025-11-26	17.280	17.620	17.000	17.190	17.190	3,259,964
2025-11-25	17.250	17.490	17.000	17.360	17.360	2,727,300
2025-11-24	16.910	17.200	16.690	17.130	17.130	3,855,440
2025-11-21	17.780	17.820	16.690	16.740	16.740	4,606,230
2025-11-20	18.110	18.370	17.680	17.760	17.760	3,897,780
2025-11-19	18.170	18.440	17.750	18.050	18.050	6,412,150
2025-11-18	19.080	19.260	18.050	18.160	18.160	8,844,666
2025-11-17	18.470	18.900	18.130	18.600	18.600	8,983,800
2025-11-14	18.200	18.520	18.000	18.470	18.470	5,719,194
2025-11-13	17.940	18.200	17.780	18.080	18.080	5,276,004
2025-11-12	17.760	18.350	17.610	17.910	17.910	6,775,145
2025-11-11	17.540	17.770	17.410	17.750	17.750	3,742,700
2025-11-10	17.400	17.470	17.240	17.470	17.470	2,955,360
2025-11-07	17.200	17.380	17.040	17.340	17.340	3,282,210
2025-11-06	17.010	17.230	16.870	17.170	17.170	3,007,500
2025-11-05	16.710	17.030	16.620	16.990	16.990	2,959,530
2025-11-04	16.750	16.880	16.630	16.770	16.770	2,129,450
2025-11-03	16.680	16.880	16.560	16.820	16.820	3,000,750
2025-10-31	16.460	16.700	16.460	16.620	16.620	3,507,650
2025-10-30	16.550	16.660	16.310	16.520	16.520	3,775,450
2025-10-29	17.000	17.100	16.400	16.550	16.550	7,016,630
2025-10-28	17.390	17.640	17.120	17.510	17.510	2,979,900
2025-10-27	17.600	17.640	17.300	17.470	17.470	4,326,016

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-21	0.1000 CNY
2022-06-22	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.