Shandong Sino-Agri United Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	11.460	11.740	11.290	11.370	11.370	2,892,809
2026-07-21	11.750	11.760	11.040	11.500	11.500	4,692,558
2026-07-20	12.290	12.480	11.600	11.790	11.790	3,712,600
2026-07-17	12.710	12.950	12.100	12.180	12.180	3,688,700
2026-07-16	12.450	12.870	12.340	12.700	12.700	2,942,385
2026-07-15	12.210	12.620	12.100	12.490	12.490	2,797,735
2026-07-14	11.970	12.440	11.870	12.380	12.380	3,230,200
2026-07-13	12.470	12.500	11.930	11.960	11.960	2,997,435
2026-07-10	12.100	12.630	11.830	12.470	12.470	3,756,590
2026-07-09	12.120	12.410	11.910	12.080	12.080	3,039,417
2026-07-08	12.300	12.330	12.020	12.100	12.100	2,403,800
2026-07-07	12.820	12.820	12.220	12.330	12.330	2,670,500
2026-07-06	12.870	13.060	12.700	12.820	12.820	2,580,700
2026-07-03	12.680	12.920	12.480	12.820	12.820	3,428,177
2026-07-02	12.570	12.880	12.470	12.550	12.550	3,776,100
2026-07-01	12.150	12.780	12.040	12.570	12.570	3,637,600
2026-06-30	12.220	12.470	12.010	12.150	12.150	2,694,950
2026-06-29	12.400	12.410	11.860	12.260	12.260	3,546,540
2026-06-26	12.510	12.530	12.150	12.360	12.360	2,611,044
2026-06-25	12.940	13.060	12.460	12.570	12.570	3,225,470
2026-06-24	13.390	13.600	12.940	13.010	13.010	3,311,565
2026-06-23	13.180	13.690	13.020	13.380	13.380	3,684,180
2026-06-22	12.980	13.220	12.500	13.190	13.190	4,467,750
2026-06-18	13.010	13.170	12.800	13.020	13.020	3,500,954
2026-06-17	13.460	13.460	12.990	13.100	13.100	3,260,031
2026-06-16	13.430	13.550	13.120	13.460	13.460	4,133,350
2026-06-15	13.910	14.210	13.370	13.430	13.430	4,659,300
2026-06-12	14.000	14.020	13.550	13.900	13.900	2,861,980
2026-06-11	13.840	14.030	13.560	13.700	13.700	2,692,619
2026-06-10	13.890	14.070	13.590	13.950	13.950	3,484,700
2026-06-09	13.850	14.180	13.720	13.950	13.950	4,291,100
2026-06-08	14.090	14.500	13.520	13.760	13.760	5,632,199
2026-06-05	14.650	14.870	13.840	14.290	14.290	9,067,059
2026-06-04	15.250	15.600	14.630	14.640	14.640	6,080,000
2026-06-03	15.400	15.700	14.820	15.470	15.470	7,648,719
2026-06-02	15.350	16.210	14.940	15.530	15.530	9,392,020
2026-06-01	14.430	15.560	14.300	15.210	15.210	6,186,890
2026-05-29	15.050	15.070	14.440	14.570	14.570	3,025,750
2026-05-28	14.760	15.070	14.520	14.820	14.820	3,017,914
2026-05-27	15.250	15.260	14.580	14.820	14.820	4,213,400
2026-05-26	15.580	15.630	15.100	15.210	15.210	4,029,650
2026-05-25	16.330	16.330	15.540	15.640	15.640	3,594,100
2026-05-22	15.790	16.190	15.550	16.090	16.090	3,704,130
2026-05-21	16.470	16.650	15.590	15.620	15.620	4,661,919
2026-05-20	16.750	16.790	16.250	16.400	16.400	2,468,629
2026-05-19	16.720	16.950	16.410	16.650	16.650	3,097,300
2026-05-18	16.960	17.000	16.370	16.710	16.710	3,833,430
2026-05-15	16.700	16.940	16.460	16.650	16.650	2,859,904
2026-05-14	16.970	17.100	16.760	16.770	16.770	2,919,595
2026-05-13	17.000	17.150	16.920	16.980	16.980	2,877,163
2026-05-12	17.340	17.350	16.890	16.990	16.990	2,948,730
2026-05-11	17.370	17.410	17.170	17.380	17.380	3,704,660
2026-05-08	17.200	17.390	17.150	17.370	17.370	4,008,400
2026-05-07	17.110	17.330	17.040	17.150	17.150	4,355,030
2026-05-06	17.230	17.320	17.010	17.150	17.150	5,294,583
2026-04-30	17.100	17.240	16.990	17.090	17.090	5,143,300
2026-04-29	16.350	16.990	16.350	16.890	16.890	5,926,133
2026-04-28	16.560	16.830	16.460	16.580	16.580	3,901,200
2026-04-27	16.500	16.700	16.040	16.650	16.650	4,788,100
2026-04-24	16.420	16.800	16.350	16.570	16.570	5,701,132

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-21	0.1000 CNY
2022-06-22	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.