Zhejiang Taitan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.580 | 16.930 | 16.480 | 16.620 | 16.605 | 3,146,700 |
| 2025-10-24 | 16.500 | 16.700 | 16.380 | 16.580 | 16.565 | 2,701,400 |
| 2025-10-23 | 16.430 | 16.520 | 16.180 | 16.470 | 16.455 | 1,797,101 |
| 2025-10-22 | 16.570 | 16.880 | 16.500 | 16.550 | 16.535 | 2,393,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0660 CNY |
| 2025-06-27 | 0.1240 CNY |
| 2024-05-23 | 0.4200 CNY |
| 2023-05-15 | 0.1700 CNY |
| 2022-05-23 | 0.0720 CNY |
| 2021-05-28 | 0.0590 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.