Zhejiang Taitan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 30.460 | 33.590 | 30.000 | 33.590 | 33.559 | 20,325,092 |
| 2026-04-23 | 28.400 | 31.280 | 28.400 | 30.540 | 30.512 | 18,136,484 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0660 CNY |
| 2025-06-27 | 0.1240 CNY |
| 2024-05-23 | 0.4200 CNY |
| 2023-05-15 | 0.1700 CNY |
| 2022-05-23 | 0.0720 CNY |
| 2021-05-28 | 0.0590 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.