China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.890 | 4.980 | 4.740 | 4.970 | 4.970 | 22,280,500 |
| 2026-10-22 | 5.000 | 5.030 | 4.920 | 4.920 | 4.920 | 13,404,395 |
| 2026-10-21 | 5.000 | 5.050 | 4.990 | 5.010 | 5.010 | 11,508,300 |
| 2026-10-20 | 5.000 | 5.060 | 4.980 | 5.010 | 5.010 | 12,835,400 |
| 2026-10-19 | 5.000 | 5.070 | 4.910 | 5.060 | 5.060 | 18,943,600 |
| 2026-10-16 | 5.000 | 5.060 | 4.950 | 4.980 | 4.980 | 19,621,699 |
| 2026-10-15 | 5.110 | 5.130 | 4.930 | 4.950 | 4.950 | 32,587,131 |
| 2026-10-14 | 5.190 | 5.270 | 5.150 | 5.190 | 5.190 | 17,009,721 |
| 2026-10-13 | 5.190 | 5.250 | 5.130 | 5.220 | 5.220 | 20,730,203 |
| 2026-10-12 | 5.300 | 5.350 | 5.230 | 5.240 | 5.240 | 19,543,301 |
| 2026-10-09 | 5.290 | 5.320 | 5.210 | 5.300 | 5.300 | 21,654,900 |
| 2026-10-08 | 5.380 | 5.380 | 5.270 | 5.310 | 5.310 | 24,750,279 |
| 2026-09-30 | 5.260 | 5.350 | 5.250 | 5.340 | 5.340 | 21,901,164 |
| 2026-09-29 | 5.220 | 5.290 | 5.210 | 5.260 | 5.260 | 16,840,699 |
| 2026-09-28 | 5.300 | 5.320 | 5.180 | 5.220 | 5.220 | 22,828,924 |
| 2026-09-24 | 5.330 | 5.360 | 5.280 | 5.310 | 5.310 | 21,548,000 |
| 2026-09-23 | 5.480 | 5.480 | 5.330 | 5.340 | 5.340 | 27,636,215 |
| 2026-09-22 | 5.590 | 5.600 | 5.460 | 5.480 | 5.480 | 43,299,789 |
| 2026-09-21 | 5.630 | 5.690 | 5.570 | 5.590 | 5.590 | 39,146,840 |
| 2026-09-18 | 5.620 | 5.760 | 5.520 | 5.680 | 5.680 | 44,515,895 |
| 2026-09-17 | 5.690 | 5.700 | 5.500 | 5.550 | 5.550 | 54,494,520 |
| 2026-09-16 | 5.740 | 5.890 | 5.660 | 5.740 | 5.740 | 43,343,039 |
| 2026-09-15 | 5.880 | 5.940 | 5.700 | 5.760 | 5.760 | 70,781,956 |
| 2026-09-14 | 6.000 | 6.390 | 5.910 | 5.920 | 5.920 | 116,502,654 |
| 2026-09-11 | 5.800 | 6.030 | 5.600 | 5.980 | 5.980 | 99,598,039 |
| 2026-09-10 | 5.700 | 5.820 | 5.620 | 5.800 | 5.800 | 52,525,924 |
| 2026-09-09 | 5.680 | 5.740 | 5.600 | 5.730 | 5.730 | 29,003,111 |
| 2026-09-08 | 5.600 | 5.690 | 5.600 | 5.690 | 5.690 | 23,386,430 |
| 2026-09-07 | 5.640 | 5.680 | 5.560 | 5.640 | 5.640 | 26,466,611 |
| 2026-09-04 | 5.760 | 5.800 | 5.610 | 5.640 | 5.640 | 44,202,777 |
| 2026-09-03 | 5.770 | 5.840 | 5.740 | 5.770 | 5.770 | 32,141,787 |
| 2026-09-02 | 5.730 | 5.800 | 5.670 | 5.780 | 5.780 | 36,709,305 |
| 2026-09-01 | 5.660 | 5.840 | 5.630 | 5.770 | 5.770 | 50,524,266 |
| 2026-08-31 | 5.680 | 5.700 | 5.540 | 5.650 | 5.650 | 37,440,898 |
| 2026-08-28 | 5.690 | 5.770 | 5.670 | 5.710 | 5.710 | 41,519,215 |
| 2026-08-27 | 5.650 | 5.700 | 5.590 | 5.690 | 5.690 | 55,168,407 |
| 2026-08-26 | 5.640 | 5.800 | 5.580 | 5.660 | 5.660 | 85,201,712 |
| 2026-08-25 | 5.900 | 6.130 | 5.670 | 5.690 | 5.690 | 145,839,941 |
| 2026-08-24 | 5.260 | 5.730 | 5.250 | 5.730 | 5.730 | 82,694,166 |
| 2026-08-21 | 5.160 | 5.220 | 5.110 | 5.210 | 5.210 | 13,614,611 |
| 2026-08-20 | 5.170 | 5.210 | 5.140 | 5.180 | 5.180 | 16,653,344 |
| 2026-08-19 | 5.320 | 5.370 | 5.130 | 5.160 | 5.160 | 24,874,969 |
| 2026-08-18 | 5.460 | 5.470 | 5.330 | 5.360 | 5.360 | 19,246,188 |
| 2026-08-17 | 5.440 | 5.460 | 5.380 | 5.450 | 5.450 | 19,807,217 |
| 2026-08-14 | 5.610 | 5.640 | 5.380 | 5.440 | 5.440 | 42,043,922 |
| 2026-08-13 | 5.600 | 5.700 | 5.590 | 5.620 | 5.620 | 35,515,992 |
| 2026-08-12 | 5.590 | 5.640 | 5.530 | 5.590 | 5.590 | 17,380,174 |
| 2026-08-11 | 5.600 | 5.680 | 5.540 | 5.590 | 5.590 | 21,630,699 |
| 2026-08-10 | 5.630 | 5.740 | 5.580 | 5.660 | 5.660 | 26,770,912 |
| 2026-08-07 | 5.620 | 5.630 | 5.510 | 5.600 | 5.600 | 19,698,100 |
| 2026-08-06 | 5.700 | 5.720 | 5.560 | 5.600 | 5.600 | 26,280,000 |
| 2026-08-05 | 5.710 | 5.740 | 5.650 | 5.700 | 5.700 | 25,415,899 |
| 2026-08-04 | 5.760 | 5.790 | 5.680 | 5.720 | 5.720 | 28,345,899 |
| 2026-08-03 | 5.550 | 5.740 | 5.550 | 5.720 | 5.720 | 37,411,444 |
| 2026-07-31 | 5.430 | 5.570 | 5.430 | 5.550 | 5.550 | 31,748,098 |
| 2026-07-30 | 5.470 | 5.590 | 5.370 | 5.440 | 5.440 | 31,942,557 |
| 2026-07-29 | 5.360 | 5.540 | 5.300 | 5.520 | 5.520 | 37,329,980 |
| 2026-07-28 | 5.460 | 5.520 | 5.380 | 5.400 | 5.400 | 29,968,707 |
| 2026-07-27 | 5.380 | 5.530 | 5.330 | 5.520 | 5.520 | 42,185,832 |
| 2026-07-24 | 5.780 | 5.790 | 5.410 | 5.420 | 5.420 | 63,090,869 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0210 CNY |
| 2025-12-18 | 0.0070 CNY |
| 2025-01-24 | 0.0060 CNY |
| 2024-06-27 | 0.0091 CNY |
| 2023-07-28 | 0.0147 CNY |
| 2022-06-24 | 0.0126 CNY |
| 2021-06-24 | 0.0106 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.