Qingdao Choho Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 75.970 | 78.190 | 75.030 | 75.150 | 75.150 | 2,039,784 |
| 2026-10-21 | 74.480 | 77.000 | 73.200 | 76.300 | 76.300 | 1,910,700 |
| 2026-10-20 | 74.480 | 74.880 | 70.350 | 74.660 | 74.660 | 1,768,900 |
| 2026-10-19 | 70.700 | 73.120 | 67.030 | 71.950 | 71.950 | 1,487,300 |
| 2026-10-16 | 74.480 | 75.170 | 70.440 | 71.430 | 71.430 | 1,677,065 |
| 2026-10-15 | 76.000 | 79.590 | 71.700 | 73.020 | 73.020 | 1,543,000 |
| 2026-10-14 | 77.530 | 80.000 | 76.010 | 78.520 | 78.520 | 1,202,800 |
| 2026-10-13 | 80.920 | 80.920 | 75.900 | 77.790 | 77.790 | 2,213,200 |
| 2026-10-12 | 83.990 | 84.800 | 81.550 | 82.090 | 82.090 | 1,476,900 |
| 2026-10-09 | 81.610 | 84.980 | 78.260 | 84.620 | 84.620 | 2,202,300 |
| 2026-10-08 | 84.170 | 86.780 | 81.020 | 82.220 | 82.220 | 1,642,300 |
| 2026-09-30 | 86.590 | 87.450 | 83.600 | 84.120 | 84.120 | 1,446,800 |
| 2026-09-29 | 86.590 | 87.760 | 84.100 | 86.590 | 86.590 | 2,190,995 |
| 2026-09-28 | 91.200 | 92.800 | 86.820 | 87.400 | 87.400 | 2,166,542 |
| 2026-09-24 | 94.930 | 95.380 | 91.050 | 91.740 | 91.740 | 2,628,650 |
| 2026-09-23 | 89.320 | 97.880 | 89.320 | 95.380 | 95.380 | 3,862,050 |
| 2026-09-22 | 86.000 | 91.500 | 83.200 | 89.300 | 89.300 | 3,998,288 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.5000 CNY |
| 2025-06-13 | 0.5000 CNY |
| 2024-05-30 | 0.5000 CNY |
| 2023-06-07 | 0.5000 CNY |
| 2022-06-01 | 0.4000 CNY |
| 2021-06-02 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.