Qingdao Choho Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 72.620 | 78.660 | 72.620 | 78.660 | 78.017 | 1,238,386 |
| 2025-10-24 | 69.040 | 72.340 | 67.790 | 71.510 | 70.925 | 2,618,400 |
| 2025-10-23 | 68.860 | 69.270 | 66.660 | 68.990 | 68.426 | 2,058,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.5000 CNY |
| 2025-06-13 | 0.5000 CNY |
| 2024-05-30 | 0.5000 CNY |
| 2023-06-07 | 0.5000 CNY |
| 2022-06-01 | 0.4000 CNY |
| 2021-06-02 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.