Jiangsu Chuanzhiboke Education Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.660 | 7.960 | 7.260 | 7.870 | 7.870 | 22,498,300 |
| 2026-10-22 | 8.470 | 8.470 | 7.760 | 7.760 | 7.760 | 18,798,000 |
| 2026-10-21 | 8.380 | 8.540 | 8.340 | 8.410 | 8.410 | 17,547,025 |
| 2026-10-20 | 8.180 | 8.530 | 8.140 | 8.330 | 8.330 | 22,746,937 |
| 2026-10-19 | 8.200 | 8.400 | 7.840 | 8.120 | 8.120 | 20,608,200 |
| 2026-10-16 | 8.580 | 8.870 | 8.200 | 8.280 | 8.280 | 24,827,999 |
| 2026-10-15 | 8.440 | 8.840 | 8.380 | 8.440 | 8.440 | 20,421,399 |
| 2026-10-14 | 8.800 | 9.070 | 8.620 | 8.880 | 8.880 | 25,873,300 |
| 2026-10-13 | 8.490 | 9.000 | 8.250 | 8.870 | 8.870 | 27,513,600 |
| 2026-10-12 | 9.100 | 9.180 | 8.670 | 8.670 | 8.670 | 25,085,200 |
| 2026-10-09 | 8.580 | 9.000 | 8.320 | 8.960 | 8.960 | 26,933,541 |
| 2026-10-08 | 8.540 | 8.990 | 8.510 | 8.610 | 8.610 | 25,425,770 |
| 2026-09-30 | 8.830 | 8.950 | 8.600 | 8.620 | 8.620 | 17,623,199 |
| 2026-09-29 | 8.700 | 8.890 | 8.630 | 8.680 | 8.680 | 21,502,400 |
| 2026-09-28 | 8.930 | 9.000 | 8.660 | 8.750 | 8.750 | 37,415,637 |
| 2026-09-24 | 8.890 | 9.540 | 8.890 | 9.000 | 9.000 | 56,974,547 |
| 2026-09-23 | 10.450 | 10.800 | 9.120 | 9.260 | 9.260 | 80,784,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.0160 CNY |
| 2022-06-13 | 0.0193 CNY |
| 2021-06-01 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.