Jiangsu Chuanzhiboke Education Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.740 | 6.800 | 6.710 | 6.780 | 6.780 | 4,018,600 |
| 2025-10-24 | 6.710 | 6.750 | 6.670 | 6.740 | 6.740 | 4,177,700 |
| 2025-10-23 | 6.590 | 6.700 | 6.580 | 6.700 | 6.700 | 4,032,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.0160 CNY |
| 2022-06-13 | 0.0193 CNY |
| 2021-06-01 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.