Hebei Sinopack Electronic Technolog historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 125.85 | 130.20 | 124.59 | 127.79 | 127.40 | 14,980,020 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4400 CNY |
| 2025-06-12 | 0.4200 CNY |
| 2024-06-11 | 0.3899 CNY |
| 2022-06-10 | 0.2100 CNY |
| 2021-06-10 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.