Jilin University Zhengyuan Info Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.410 | 27.710 | 23.600 | 23.700 | 23.700 | 60,276,520 |
| 2026-10-21 | 28.770 | 28.800 | 25.550 | 25.660 | 25.660 | 67,187,362 |
| 2026-10-20 | 26.610 | 26.610 | 24.890 | 26.610 | 26.610 | 42,427,275 |
| 2026-10-19 | 24.190 | 24.190 | 24.190 | 24.190 | 24.190 | 7,209,151 |
| 2026-10-16 | 21.000 | 21.990 | 20.010 | 21.990 | 21.990 | 36,897,344 |
| 2026-10-15 | 17.800 | 19.990 | 17.780 | 19.990 | 19.990 | 14,824,391 |
| 2026-10-14 | 18.640 | 18.700 | 18.140 | 18.170 | 18.170 | 8,245,211 |
| 2026-10-13 | 17.710 | 19.980 | 17.530 | 18.990 | 18.990 | 13,876,768 |
| 2026-10-12 | 17.810 | 18.330 | 17.500 | 18.240 | 18.240 | 6,350,911 |
| 2026-10-09 | 16.990 | 17.990 | 16.330 | 17.920 | 17.920 | 7,919,570 |
| 2026-10-08 | 17.500 | 17.530 | 16.850 | 17.000 | 17.000 | 3,410,600 |
| 2026-09-30 | 17.980 | 18.020 | 17.360 | 17.510 | 17.510 | 3,996,000 |
| 2026-09-29 | 17.710 | 18.250 | 17.550 | 17.980 | 17.980 | 5,814,989 |
| 2026-09-28 | 17.630 | 17.990 | 17.130 | 17.710 | 17.710 | 6,297,774 |
| 2026-09-24 | 17.000 | 17.880 | 16.800 | 17.590 | 17.590 | 8,619,708 |
| 2026-09-23 | 18.110 | 18.310 | 17.330 | 17.480 | 17.480 | 9,046,500 |
| 2026-09-22 | 17.910 | 18.500 | 17.900 | 18.050 | 18.050 | 8,296,361 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 0.1700 CNY |
| 2021-06-01 | 0.1670 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.